Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0799
-0.19%
$ 53.92 million $ 3.55 million
Today, at 9 AM $ 0.0799
+2.15%
$ 53.84 million $ 3.54 million
Today, at 8 AM $ 0.0783
-0.77%
$ 52.71 million $ 3.07 million
Today, at 7 AM $ 0.0789
-0.88%
$ 53.12 million $ 3.12 million
Today, at 6 AM $ 0.0796
-0.13%
$ 53.59 million $ 3.26 million
Today, at 5 AM $ 0.0797
+1.39%
$ 53.66 million $ 3.19 million
Today, at 4 AM $ 0.0786
+0.41%
$ 52.92 million $ 3.04 million
Today, at 3 AM $ 0.0783
-0.60%
$ 52.71 million $ 3.05 million
Today, at 2 AM $ 0.0787
+0.26%
$ 53.02 million $ 2.99 million
Today, at 1 AM $ 0.0785
+0.02%
$ 52.88 million $ 2.99 million
Today, at 12 AM $ 0.0785
+2.04%
$ 52.87 million $ 3 million
Yesterday, at 11 PM $ 0.0769
-0.21%
$ 51.82 million $ 3.02 million
Yesterday, at 10 PM $ 0.0771
-0.49%
$ 51.92 million $ 3.35 million
Yesterday, at 9 PM $ 0.0775
+0.46%
$ 52.18 million $ 3.37 million
Yesterday, at 8 PM $ 0.0771
-0.88%
$ 51.94 million $ 3.38 million
Yesterday, at 7 PM $ 0.0778
+0.79%
$ 52.4 million $ 3.38 million
Yesterday, at 6 PM $ 0.0772
-1.50%
$ 51.99 million $ 3.35 million
Yesterday, at 5 PM $ 0.0784
-0.25%
$ 52.78 million $ 3.33 million
Yesterday, at 4 PM $ 0.0786
+0.99%
$ 52.91 million $ 3.3 million
Yesterday, at 3 PM $ 0.0778
+0.66%
$ 52.39 million $ 3.24 million
Yesterday, at 2 PM $ 0.0773
-1.99%
$ 52.05 million $ 3.36 million
Yesterday, at 1 PM $ 0.0789
+1.60%
$ 53.13 million $ 3.32 million
Yesterday, at 12 PM $ 0.0776
+1.29%
$ 52.27 million $ 3.31 million
Yesterday, at 11 AM $ 0.0766
-0.18%
$ 51.61 million $ 3.29 million
Yesterday, at 10 AM $ 0.0768
-0.71%
$ 51.7 million $ 3.27 million
Yesterday, at 9 AM $ 0.0773
-0.29%
$ 52.08 million $ 3.25 million
Yesterday, at 8 AM $ 0.0775
+0.82%
$ 52.22 million $ 3.19 million
Yesterday, at 7 AM $ 0.0769
+2.45%
$ 51.81 million $ 3.12 million
Yesterday, at 6 AM $ 0.0751
-0.56%
$ 50.58 million $ 2.95 million
Yesterday, at 5 AM $ 0.0755
-1.69%
$ 50.86 million $ 2.95 million
Yesterday, at 4 AM $ 0.0768
+1.57%
$ 51.73 million $ 2.95 million
Yesterday, at 3 AM $ 0.0756
+0.16%
$ 50.93 million $ 2.95 million
Yesterday, at 2 AM $ 0.0755
+0.27%
$ 50.85 million $ 3 million
Yesterday, at 1 AM $ 0.0753
+0.33%
$ 50.71 million $ 2.97 million
Yesterday, at 12 AM $ 0.075
+0.59%
$ 50.54 million $ 3.01 million
May 17, 11 PM $ 0.0746
-0.82%
$ 50.25 million $ 2.9 million
May 17, 10 PM $ 0.0752
-1.07%
$ 50.67 million $ 2.54 million
May 17, 9 PM $ 0.076
+0.56%
$ 51.21 million $ 2.56 million
May 17, 8 PM $ 0.0756
-0.44%
$ 50.92 million $ 2.55 million
May 17, 7 PM $ 0.0759
+0.13%
$ 51.15 million $ 2.56 million
May 17, 6 PM $ 0.0759
+0.27%
$ 51.09 million $ 2.62 million
May 17, 5 PM $ 0.0756
-0.31%
$ 50.95 million $ 2.66 million
May 17, 4 PM $ 0.0759
-0.01%
$ 51.11 million $ 2.66 million
May 17, 3 PM $ 0.0759
-0.94%
$ 51.11 million $ 2.72 million
May 17, 2 PM $ 0.0766
-0.69%
$ 51.6 million $ 2.85 million
May 17, 1 PM $ 0.0771
+1.20%
$ 51.96 million $ 2.78 million
May 17, 12 PM $ 0.0762
-0.32%
$ 51.34 million $ 2.68 million
May 17, 11 AM $ 0.0765
-0.11%
$ 51.51 million $ 2.69 million
May 17, 10 AM $ 0.0766
+0.40%
$ 51.56 million $ 2.69 million
May 17, 9 AM $ 0.0762
-0.25%
$ 51.35 million $ 2.77 million
Download