Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0822
+5.46%
$ 57.6 million $ 11.29 million
Apr 27 $ 0.0782
-3.76%
$ 51.78 million $ 3.16 million
Apr 20 $ 0.083
+16.98%
$ 53.97 million $ 62.51 million
Apr 13 $ 0.0733
+9.16%
$ 47.14 million $ 47.15 million
Apr 6 $ 0.0701
-1.32%
$ 44.03 million $ 48.05 million
Mar 30 $ 0.0799
-8.10%
$ 46.56 million $ 131.11 million
Mar 23 $ 0.0808
+64.21%
$ 57 million $ 207.45 million
Mar 16 $ 0.0492
-29.18%
$ 32.23 million $ 67.9 million
Mar 9 $ 0.0695
+48.02%
$ 44.87 million $ 184.26 million
Mar 2 $ 0.0484
-1.31%
$ 30.31 million $ 14.44 million
Feb 23 $ 0.0491
-8.20%
$ 31.7 million $ 20.76 million
Feb 16 $ 0.0543
-6.18%
$ 34.05 million $ 14.76 million
Feb 9 $ 0.0578
+8.57%
$ 36.88 million $ 12.19 million
Feb 2 $ 0.0554
-9.11%
$ 33.92 million $ 13.28 million
Jan 26 $ 0.0637
-8.65%
$ 38.87 million $ 14.22 million
Jan 19 $ 0.0729
-6.22%
$ 44.43 million $ 14.05 million
Jan 12 $ 0.0798
-2.54%
$ 49.53 million $ 16.85 million
Jan 5 $ 0.0828
-16.81%
$ 47.3 million $ 35.55 million
Dec 29 $ 0.104
+16.84%
$ 57.51 million $ 31.32 million
Dec 22 $ 0.0883
+5.60%
$ 51.35 million $ 16.4 million
Dec 15 $ 0.0873
+15.11%
$ 48.32 million $ 34.32 million
Dec 8 $ 0.0789
+3.56%
$ 43.97 million $ 18.64 million
Dec 1 $ 0.0786
+1.57%
$ 44.13 million $ 24.09 million
Nov 24 $ 0.0777
-4.55%
$ 44.87 million $ 23.55 million
Nov 17 $ 0.0822
-8.96%
$ 47.18 million $ 25.43 million
Nov 10 $ 0.0927
-10.91%
$ 52.54 million $ 39.75 million
Nov 3 $ 0.101
-7.47%
$ 60.53 million $ 32.39 million
Oct 27 $ 0.109
-23.47%
$ 63.24 million $ 39.62 million
Oct 20 $ 0.116
-1.69%
$ 83.82 million $ 41.37 million
Oct 13 $ 0.118
+1.28%
$ 67.73 million $ 69.46 million
Oct 6 $ 0.1
-41.83%
$ 66.88 million $ 59.94 million
Sep 29 $ 0.185
+0.31%
$ 99.2 million $ 64 million
Sep 22 $ 0.188
-28.97%
$ 105.94 million $ 83.58 million
Sep 15 $ 0.26
+3.42%
$ 151.88 million $ 213.95 million
Sep 8 $ 0.261
+1.16%
$ 144.78 million $ 123.59 million
Sep 1 $ 0.236
+1.09%
$ 148.59 million $ 132.79 million
Aug 25 $ 0.216
+7.96%
$ 134.26 million $ 181.93 million
Aug 18 $ 0.215
-4.29%
$ 27.63 million $ 105.65 million
Aug 11 $ 0.225
-16.10%
$ 28.74 million $ 159.01 million
Aug 4 $ 0.283
-1.60%
$ 34.28 million $ 161.51 million
Jul 28 $ 0.275
-20.80%
$ 36.72 million $ 421.1 million
Jul 21 $ 0.37
+25.78%
$ 44.29 million $ 845.94 million
Jul 14 $ 0.264
+104.70%
$ 27.9 million $ 205.31 million
Download