大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00717
+0.00%
$ -- $ 101,308
8:53 AM $ 0.00719
+0.00%
$ -- $ 101,327
8:52 AM $ 0.00722
-0.78%
$ -- $ 101,327
8:51 AM $ 0.00728
-0.13%
$ -- $ 101,262
8:47 AM $ 0.00729
+0.00%
$ -- $ 101,333
8:44 AM $ 0.00731
+0.00%
$ -- $ 101,256
8:43 AM $ 0.00729
+0.09%
$ -- $ 101,256
8:42 AM $ 0.00727
+0.14%
$ -- $ 101,225
8:41 AM $ 0.00722
+0.42%
$ -- $ 101,057
8:40 AM $ 0.00717
-2.13%
$ -- $ 100,865
8:30 AM $ 0.0073
+0.16%
$ -- $ 100,810
8:29 AM $ 0.00728
+0.40%
$ -- $ 100,810
8:28 AM $ 0.00724
+0.45%
$ -- $ 100,728
8:27 AM $ 0.00718
+0.41%
$ -- $ 100,682
8:26 AM $ 0.00713
+0.92%
$ -- $ 100,539
8:25 AM $ 0.00705
-1.97%
$ -- $ 100,132
8:24 AM $ 0.00718
+0.31%
$ -- $ 100,132
8:22 AM $ 0.00723
+0.64%
$ -- $ 99,708
8:21 AM $ 0.00717
+0.59%
$ -- $ 99,727
8:20 AM $ 0.00712
+0.23%
$ -- $ 99,916
8:19 AM $ 0.00708
+0.84%
$ -- $ 100,022
8:14 AM $ 0.00702
+0.00%
$ -- $ 99,633
8:12 AM $ 0.00701
+0.23%
$ -- $ 99,584
8:11 AM $ 0.00698
-1.37%
$ -- $ 99,393
8:10 AM $ 0.00707
+0.48%
$ -- $ 99,393
8:09 AM $ 0.00703
+0.78%
$ -- $ 99,364
8:08 AM $ 0.00695
+0.21%
$ -- $ 99,263
8:07 AM $ 0.00693
+0.36%
$ -- $ 99,364
8:06 AM $ 0.00689
+0.31%
$ -- $ 99,239
8:05 AM $ 0.00686
+0.18%
$ -- $ 99,239
8:04 AM $ 0.00706
+0.00%
$ -- $ 99,178
8:02 AM $ 0.00705
+0.00%
$ -- $ 99,211
8:01 AM $ 0.00704
+0.69%
$ -- $ 99,211
8:00 AM $ 0.00696
+0.60%
$ -- $ 98,941
7:59 AM $ 0.00691
+0.48%
$ -- $ 98,990
7:58 AM $ 0.00686
+0.06%
$ -- $ 99,107
7:57 AM $ 0.00683
+0.47%
$ -- $ 99,098
7:56 AM $ 0.00679
+0.21%
$ -- $ 98,678
7:55 AM $ 0.00676
-2.29%
$ -- $ 98,678
7:54 AM $ 0.0069
-2.77%
$ -- $ 98,289
7:53 AM $ 0.00706
+0.37%
$ -- $ 98,345
7:52 AM $ 0.00702
+0.77%
$ -- $ 98,071
7:51 AM $ 0.00695
+0.56%
$ -- $ 97,950
7:50 AM $ 0.00691
+0.64%
$ -- $ 97,849
7:49 AM $ 0.00685
+0.50%
$ -- $ 97,849
7:48 AM $ 0.0068
+1.02%
$ -- $ 97,684
7:47 AM $ 0.00672
+0.53%
$ -- $ 97,632
7:46 AM $ 0.00667
-1.84%
$ -- $ 97,387
7:45 AM $ 0.00677
-0.01%
$ -- $ 97,254
7:42 AM $ 0.00702
+0.00%
$ -- $ 97,066
Download