大力神杯 Historical Data

大力神杯 Page 10
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00729
+0.00%
$ -- $ 76,605
3:51 AM $ 0.0075
-2.88%
$ -- $ 76,605
3:50 AM $ 0.00741
+2.28%
$ -- $ 76,082
3:49 AM $ 0.00722
+0.00%
$ -- $ 76,019
3:48 AM $ 0.00722
+0.00%
$ -- $ 75,942
3:47 AM $ 0.00719
+1.30%
$ -- $ 75,942
3:46 AM $ 0.00707
+0.88%
$ -- $ 75,743
3:45 AM $ 0.007
+0.33%
$ -- $ 75,737
3:39 AM $ 0.00694
+1.19%
$ -- $ 75,803
3:38 AM $ 0.00682
+0.81%
$ -- $ 75,601
3:37 AM $ 0.00674
-1.41%
$ -- $ 75,132
3:27 AM $ 0.00704
-1.13%
$ -- $ 74,705
3:26 AM $ 0.00698
+0.00%
$ -- $ 74,540
3:18 AM $ 0.00695
+0.38%
$ -- $ 74,632
3:17 AM $ 0.0069
+1.00%
$ -- $ 74,531
3:15 AM $ 0.00696
-2.75%
$ -- $ 74,022
3:13 AM $ 0.00722
+0.00%
$ -- $ 73,952
3:12 AM $ 0.00719
+2.44%
$ -- $ 73,781
3:11 AM $ 0.007
+1.15%
$ -- $ 73,607
3:10 AM $ 0.00692
+0.00%
$ -- $ 73,617
2:55 AM $ 0.00683
+0.00%
$ -- $ 73,436
2:54 AM $ 0.00684
-0.61%
$ -- $ 73,358
2:52 AM $ 0.00717
+0.00%
$ -- $ 72,770
2:51 AM $ 0.00714
+1.87%
$ -- $ 72,487
2:50 AM $ 0.00698
+1.07%
$ -- $ 72,422
2:49 AM $ 0.00688
+0.79%
$ -- $ 72,051
2:48 AM $ 0.0068
-1.25%
$ -- $ 72,051
2:47 AM $ 0.00693
+0.17%
$ -- $ 71,766
2:44 AM $ 0.00712
+0.00%
$ -- $ 70,708
2:43 AM $ 0.00709
+3.00%
$ -- $ 70,708
2:38 AM $ 0.00699
+0.00%
$ -- $ 70,365
2:37 AM $ 0.00718
+0.00%
$ -- $ 70,365
2:34 AM $ 0.00716
+1.44%
$ -- $ 70,177
2:33 AM $ 0.00703
+1.63%
$ -- $ 70,034
2:32 AM $ 0.00688
+0.63%
$ -- $ 69,902
2:30 AM $ 0.00682
+0.87%
$ -- $ 69,738
2:29 AM $ 0.00673
+0.84%
$ -- $ 69,738
2:28 AM $ 0.00665
-2.80%
$ -- $ 69,351
2:27 AM $ 0.00681
+1.64%
$ -- $ 69,182
2:26 AM $ 0.00667
-2.29%
$ -- $ 68,764
2:25 AM $ 0.0068
+0.41%
$ -- $ 68,704
2:24 AM $ 0.00696
+0.89%
$ -- $ 68,393
2:23 AM $ 0.00687
+0.41%
$ -- $ 68,105
2:22 AM $ 0.00691
+0.78%
$ -- $ 68,105
2:21 AM $ 0.00683
+0.39%
$ -- $ 68,054
2:20 AM $ 0.00678
-2.10%
$ -- $ 67,749
2:19 AM $ 0.0069
+0.75%
$ -- $ 67,693
2:18 AM $ 0.00682
-3.59%
$ -- $ 67,214
2:17 AM $ 0.00704
+0.79%
$ -- $ 67,115
2:16 AM $ 0.00696
+0.78%
$ -- $ 66,989