大力神杯 Historical Data

大力神杯 Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00696
+0.89%
$ -- $ 68,393
2:23 AM $ 0.00687
+0.41%
$ -- $ 68,105
2:22 AM $ 0.00691
+0.78%
$ -- $ 68,105
2:21 AM $ 0.00683
+0.39%
$ -- $ 68,054
2:20 AM $ 0.00678
-2.10%
$ -- $ 67,749
2:19 AM $ 0.0069
+0.75%
$ -- $ 67,693
2:18 AM $ 0.00682
-3.59%
$ -- $ 67,214
2:17 AM $ 0.00704
+0.79%
$ -- $ 67,115
2:16 AM $ 0.00696
+0.78%
$ -- $ 66,989
2:15 AM $ 0.00688
+0.00%
$ -- $ 66,989
2:14 AM $ 0.00697
+0.79%
$ -- $ 66,839
2:13 AM $ 0.00689
-1.10%
$ -- $ 66,670
2:12 AM $ 0.00694
+0.42%
$ -- $ 66,670
2:11 AM $ 0.00689
+1.21%
$ -- $ 66,576
2:10 AM $ 0.00678
+1.30%
$ -- $ 66,432
2:09 AM $ 0.00667
-1.50%
$ -- $ 66,087
2:08 AM $ 0.00649
+1.25%
$ -- $ 65,654
2:07 AM $ 0.00638
-4.66%
$ -- $ 65,022
2:06 AM $ 0.00667
+1.21%
$ -- $ 64,907
2:05 AM $ 0.00634
-2.04%
$ -- $ 63,650
2:04 AM $ 0.00645
+5.63%
$ -- $ 62,915
2:03 AM $ 0.00626
+3.90%
$ -- $ 61,880
2:02 AM $ 0.006
+0.74%
$ -- $ 61,357
2:01 AM $ 0.00593
-4.78%
$ -- $ 61,357
2:00 AM $ 0.00631
+0.13%
$ -- $ 61,047
1:59 AM $ 0.00628
+3.84%
$ -- $ 60,617
1:58 AM $ 0.00612
+6.07%
$ -- $ 60,062
1:57 AM $ 0.00573
+2.28%
$ -- $ 59,874
1:54 AM $ 0.007
+0.00%
$ -- $ 56,124
1:51 AM $ 0.00702
+0.00%
$ -- $ 56,041
1:48 AM $ 0.00697
+0.00%
$ -- $ 56,126
1:45 AM $ 0.00706
+0.00%
$ -- $ 55,846
1:43 AM $ 0.00703
+0.00%
$ -- $ 55,703
1:42 AM $ 0.00699
+1.67%
$ -- $ 55,703
1:41 AM $ 0.00685
+2.09%
$ -- $ 55,435
1:40 AM $ 0.00668
-0.71%
$ -- $ 55,243
1:39 AM $ 0.0067
-1.92%
$ -- $ 54,901
1:37 AM $ 0.00681
+0.00%
$ -- $ 54,887
1:36 AM $ 0.00673
+0.44%
$ -- $ 54,296
1:35 AM $ 0.00682
-1.44%
$ -- $ 54,296
1:34 AM $ 0.0069
+0.39%
$ -- $ 54,192
1:32 AM $ 0.00687
-2.41%
$ -- $ 53,978
1:22 AM $ 0.00698
-3.88%
$ -- $ 53,218
1:21 AM $ 0.00724
+0.35%
$ -- $ 53,218
1:20 AM $ 0.00712
+0.00%
$ -- $ 53,114
1:18 AM $ 0.00711
+1.41%
$ -- $ 53,067
1:15 AM $ 0.00711
+0.72%
$ -- $ 52,856
1:14 AM $ 0.00716
+1.21%
$ -- $ 52,643
1:13 AM $ 0.00721
+0.00%
$ -- $ 52,643
1:12 AM $ 0.0072
+2.67%
$ -- $ 52,245