大力神杯 Historical Data

大力神杯 Page 12
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0072
+2.67%
$ -- $ 52,245
1:11 AM $ 0.00698
+0.75%
$ -- $ 51,983
1:10 AM $ 0.0069
+1.43%
$ -- $ 51,983
1:08 AM $ 0.0068
+0.00%
$ -- $ 51,766
1:07 AM $ 0.00701
+0.00%
$ -- $ 51,766
1:05 AM $ 0.00699
+0.00%
$ -- $ 51,753
1:04 AM $ 0.00696
+0.41%
$ -- $ 51,664
1:03 AM $ 0.0069
+0.48%
$ -- $ 51,426
1:02 AM $ 0.00684
+0.57%
$ -- $ 51,426
1:01 AM $ 0.00677
-4.87%
$ -- $ 50,865
12:56 AM $ 0.00703
+0.00%
$ -- $ 50,975
12:52 AM $ 0.00701
+0.16%
$ -- $ 50,810
12:51 AM $ 0.00698
+0.35%
$ -- $ 50,639
12:50 AM $ 0.00693
+1.59%
$ -- $ 50,639
12:49 AM $ 0.00679
+0.00%
$ -- $ 50,635
12:48 AM $ 0.00678
+0.00%
$ -- $ 50,585
12:47 AM $ 0.00679
+0.00%
$ -- $ 50,585
12:46 AM $ 0.00696
+0.00%
$ -- $ 50,517
12:45 AM $ 0.00704
+0.00%
$ -- $ 50,256
12:44 AM $ 0.00718
+0.00%
$ -- $ 49,975
12:41 AM $ 0.00705
+0.00%
$ -- $ 49,859
12:40 AM $ 0.00695
+1.26%
$ -- $ 49,627
12:39 AM $ 0.00683
+2.62%
$ -- $ 49,293
12:38 AM $ 0.0068
-2.86%
$ -- $ 48,752
12:36 AM $ 0.00697
+1.97%
$ -- $ 48,354
12:35 AM $ 0.00703
+0.00%
$ -- $ 48,354
12:34 AM $ 0.007
+0.04%
$ -- $ 48,295
12:31 AM $ 0.00698
+0.00%
$ -- $ 48,434
12:29 AM $ 0.00702
+1.74%
$ -- $ 48,238
12:28 AM $ 0.00687
-2.30%
$ -- $ 47,209
12:27 AM $ 0.00687
+1.83%
$ -- $ 46,450
12:26 AM $ 0.00672
+0.40%
$ -- $ 46,450
12:25 AM $ 0.00658
-0.55%
$ -- $ 46,007
12:24 AM $ 0.0068
-1.75%
$ -- $ 45,539
12:23 AM $ 0.0069
-2.20%
$ -- $ 45,282
12:22 AM $ 0.00702
-0.67%
$ -- $ 44,553
12:21 AM $ 0.00706
-5.36%
$ -- $ 43,827
12:20 AM $ 0.00778
+8.13%
$ -- $ 42,363
12:19 AM $ 0.0071
+0.27%
$ -- $ 42,209
12:17 AM $ 0.00704
-3.14%
$ -- $ 41,674
12:16 AM $ 0.00725
+0.39%
$ -- $ 41,628
12:14 AM $ 0.00714
-2.07%
$ -- $ 41,217
12:13 AM $ 0.00748
+7.46%
$ -- $ 39,888
12:12 AM $ 0.00697
+0.29%
$ -- $ 39,853
12:11 AM $ 0.00701
+0.00%
$ -- $ 39,804
12:10 AM $ 0.007
+0.00%
$ -- $ 39,823
12:09 AM $ 0.00715
-2.75%
$ -- $ 39,081
12:08 AM $ 0.00715
+0.00%
$ -- $ 39,081
12:07 AM $ 0.00692
+0.00%
$ -- $ 38,801
12:06 AM $ 0.0069
+2.42%
$ -- $ 38,614