大力神杯 Historical Data

大力神杯 Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00705
-1.97%
$ -- $ 100,132
8:24 AM $ 0.00718
+0.31%
$ -- $ 100,132
8:22 AM $ 0.00723
+0.64%
$ -- $ 99,708
8:21 AM $ 0.00717
+0.59%
$ -- $ 99,727
8:20 AM $ 0.00712
+0.23%
$ -- $ 99,916
8:19 AM $ 0.00708
+0.84%
$ -- $ 100,022
8:14 AM $ 0.00702
+0.00%
$ -- $ 99,633
8:12 AM $ 0.00701
+0.23%
$ -- $ 99,584
8:11 AM $ 0.00698
-1.37%
$ -- $ 99,393
8:10 AM $ 0.00707
+0.48%
$ -- $ 99,393
8:09 AM $ 0.00703
+0.78%
$ -- $ 99,364
8:08 AM $ 0.00695
+0.21%
$ -- $ 99,263
8:07 AM $ 0.00693
+0.36%
$ -- $ 99,364
8:06 AM $ 0.00689
+0.31%
$ -- $ 99,239
8:05 AM $ 0.00686
+0.18%
$ -- $ 99,239
8:04 AM $ 0.00706
+0.00%
$ -- $ 99,178
8:02 AM $ 0.00705
+0.00%
$ -- $ 99,211
8:01 AM $ 0.00704
+0.69%
$ -- $ 99,211
8:00 AM $ 0.00696
+0.60%
$ -- $ 98,941
7:59 AM $ 0.00691
+0.48%
$ -- $ 98,990
7:58 AM $ 0.00686
+0.06%
$ -- $ 99,107
7:57 AM $ 0.00683
+0.47%
$ -- $ 99,098
7:56 AM $ 0.00679
+0.21%
$ -- $ 98,678
7:55 AM $ 0.00676
-2.29%
$ -- $ 98,678
7:54 AM $ 0.0069
-2.77%
$ -- $ 98,289
7:53 AM $ 0.00706
+0.37%
$ -- $ 98,345
7:52 AM $ 0.00702
+0.77%
$ -- $ 98,071
7:51 AM $ 0.00695
+0.56%
$ -- $ 97,950
7:50 AM $ 0.00691
+0.64%
$ -- $ 97,849
7:49 AM $ 0.00685
+0.50%
$ -- $ 97,849
7:48 AM $ 0.0068
+1.02%
$ -- $ 97,684
7:47 AM $ 0.00672
+0.53%
$ -- $ 97,632
7:46 AM $ 0.00667
-1.84%
$ -- $ 97,387
7:45 AM $ 0.00677
-0.01%
$ -- $ 97,254
7:42 AM $ 0.00702
+0.00%
$ -- $ 97,066
7:41 AM $ 0.00722
+0.00%
$ -- $ 96,626
7:40 AM $ 0.0072
+0.65%
$ -- $ 96,591
7:39 AM $ 0.00714
+0.68%
$ -- $ 96,511
7:38 AM $ 0.00708
+0.33%
$ -- $ 96,511
7:37 AM $ 0.00704
+0.21%
$ -- $ 96,681
7:36 AM $ 0.00702
+0.31%
$ -- $ 96,500
7:35 AM $ 0.00698
+0.18%
$ -- $ 96,545
7:34 AM $ 0.00694
+0.60%
$ -- $ 96,545
7:33 AM $ 0.00687
-4.82%
$ -- $ 96,428
7:32 AM $ 0.00713
+0.52%
$ -- $ 95,517
7:31 AM $ 0.00709
+0.67%
$ -- $ 95,671
7:30 AM $ 0.00703
+0.20%
$ -- $ 95,413
7:29 AM $ 0.007
+0.18%
$ -- $ 95,364
7:28 AM $ 0.00699
+0.38%
$ -- $ 95,364
7:27 AM $ 0.00698
+0.68%
$ -- $ 95,787