大力神杯 Historical Data

大力神杯 Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00691
+0.48%
$ -- $ 98,990
7:58 AM $ 0.00686
+0.06%
$ -- $ 99,107
7:57 AM $ 0.00683
+0.47%
$ -- $ 99,098
7:56 AM $ 0.00679
+0.21%
$ -- $ 98,678
7:55 AM $ 0.00676
-2.29%
$ -- $ 98,678
7:54 AM $ 0.0069
-2.77%
$ -- $ 98,289
7:53 AM $ 0.00706
+0.37%
$ -- $ 98,345
7:52 AM $ 0.00702
+0.77%
$ -- $ 98,071
7:51 AM $ 0.00695
+0.56%
$ -- $ 97,950
7:50 AM $ 0.00691
+0.64%
$ -- $ 97,849
7:49 AM $ 0.00685
+0.50%
$ -- $ 97,849
7:48 AM $ 0.0068
+1.02%
$ -- $ 97,684
7:47 AM $ 0.00672
+0.53%
$ -- $ 97,632
7:46 AM $ 0.00667
-1.84%
$ -- $ 97,387
7:45 AM $ 0.00677
-0.01%
$ -- $ 97,254
7:42 AM $ 0.00702
+0.00%
$ -- $ 97,066
7:41 AM $ 0.00722
+0.00%
$ -- $ 96,626
7:40 AM $ 0.0072
+0.65%
$ -- $ 96,591
7:39 AM $ 0.00714
+0.68%
$ -- $ 96,511
7:38 AM $ 0.00708
+0.33%
$ -- $ 96,511
7:37 AM $ 0.00704
+0.21%
$ -- $ 96,681
7:36 AM $ 0.00702
+0.31%
$ -- $ 96,500
7:35 AM $ 0.00698
+0.18%
$ -- $ 96,545
7:34 AM $ 0.00694
+0.60%
$ -- $ 96,545
7:33 AM $ 0.00687
-4.82%
$ -- $ 96,428
7:32 AM $ 0.00713
+0.52%
$ -- $ 95,517
7:31 AM $ 0.00709
+0.67%
$ -- $ 95,671
7:30 AM $ 0.00703
+0.20%
$ -- $ 95,413
7:29 AM $ 0.007
+0.18%
$ -- $ 95,364
7:28 AM $ 0.00699
+0.38%
$ -- $ 95,364
7:27 AM $ 0.00698
+0.68%
$ -- $ 95,787
7:26 AM $ 0.00694
+0.33%
$ -- $ 95,575
7:25 AM $ 0.00691
-0.18%
$ -- $ 95,517
7:24 AM $ 0.0069
+1.01%
$ -- $ 95,497
7:23 AM $ 0.00662
+1.58%
$ -- $ 95,067
7:22 AM $ 0.00662
-1.23%
$ -- $ 94,796
7:21 AM $ 0.00676
+0.00%
$ -- $ 94,796
7:19 AM $ 0.00684
+0.00%
$ -- $ 94,807
7:18 AM $ 0.00688
+0.00%
$ -- $ 94,807
7:17 AM $ 0.00686
+0.00%
$ -- $ 94,523
7:16 AM $ 0.00684
+5.17%
$ -- $ 94,172
7:14 AM $ 0.00669
+12.09%
$ -- $ 93,515
7:13 AM $ 0.00594
+2.47%
$ -- $ 92,873
7:12 AM $ 0.00576
+0.59%
$ -- $ 93,033
7:11 AM $ 0.00566
-10.79%
$ -- $ 91,594
7:09 AM $ 0.00635
+0.00%
$ -- $ 91,073
7:04 AM $ 0.00629
+0.00%
$ -- $ 91,111
6:56 AM $ 0.00628
+0.00%
$ -- $ 90,998
6:52 AM $ 0.00627
+0.00%
$ -- $ 90,926
6:49 AM $ 0.00627
+0.00%
$ -- $ 90,786