大力神杯 Historical Data

大力神杯 Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0069
+1.01%
$ -- $ 95,497
7:23 AM $ 0.00662
+1.58%
$ -- $ 95,067
7:22 AM $ 0.00662
-1.23%
$ -- $ 94,796
7:21 AM $ 0.00676
+0.00%
$ -- $ 94,796
7:19 AM $ 0.00684
+0.00%
$ -- $ 94,807
7:18 AM $ 0.00688
+0.00%
$ -- $ 94,807
7:17 AM $ 0.00686
+0.00%
$ -- $ 94,523
7:16 AM $ 0.00684
+5.17%
$ -- $ 94,172
7:14 AM $ 0.00669
+12.09%
$ -- $ 93,515
7:13 AM $ 0.00594
+2.47%
$ -- $ 92,873
7:12 AM $ 0.00576
+0.59%
$ -- $ 93,033
7:11 AM $ 0.00566
-10.79%
$ -- $ 91,594
7:09 AM $ 0.00635
+0.00%
$ -- $ 91,073
7:04 AM $ 0.00629
+0.00%
$ -- $ 91,111
6:56 AM $ 0.00628
+0.00%
$ -- $ 90,998
6:52 AM $ 0.00627
+0.00%
$ -- $ 90,926
6:49 AM $ 0.00627
+0.00%
$ -- $ 90,786
6:48 AM $ 0.00643
+0.00%
$ -- $ 90,786
6:44 AM $ 0.0064
+3.84%
$ -- $ 90,419
6:43 AM $ 0.00597
+0.45%
$ -- $ 90,174
6:42 AM $ 0.00608
+2.38%
$ -- $ 89,637
6:41 AM $ 0.00598
-4.42%
$ -- $ 88,961
6:40 AM $ 0.00648
+0.00%
$ -- $ 88,961
6:36 AM $ 0.00671
-2.56%
$ -- $ 88,491
6:35 AM $ 0.00685
+0.00%
$ -- $ 88,467
6:33 AM $ 0.00679
+0.00%
$ -- $ 88,263
6:29 AM $ 0.0066
+0.00%
$ -- $ 88,120
6:28 AM $ 0.00657
+0.00%
$ -- $ 88,045
6:27 AM $ 0.00655
+0.24%
$ -- $ 88,045
6:26 AM $ 0.00661
-0.39%
$ -- $ 87,920
6:18 AM $ 0.00682
+0.00%
$ -- $ 87,666
6:15 AM $ 0.00708
+0.00%
$ -- $ 87,402
6:09 AM $ 0.00708
+0.00%
$ -- $ 86,654
6:03 AM $ 0.00697
+0.00%
$ -- $ 87,182
5:52 AM $ 0.00726
+0.00%
$ -- $ 85,710
5:43 AM $ 0.00723
+0.00%
$ -- $ 86,772
5:41 AM $ 0.00706
+0.00%
$ -- $ 86,542
5:40 AM $ 0.00687
+0.00%
$ -- $ 86,542
5:36 AM $ 0.00689
+0.17%
$ -- $ 86,503
5:26 AM $ 0.00686
+0.00%
$ -- $ 86,243
5:25 AM $ 0.00683
+1.28%
$ -- $ 86,139
5:21 AM $ 0.00667
-2.35%
$ -- $ 85,775
5:20 AM $ 0.00693
+0.00%
$ -- $ 85,594
5:18 AM $ 0.00694
+0.00%
$ -- $ 85,536
5:17 AM $ 0.00713
+0.00%
$ -- $ 85,536
5:15 AM $ 0.0072
+0.00%
$ -- $ 85,500
5:05 AM $ 0.00723
+0.00%
$ -- $ 85,130
4:59 AM $ 0.0071
+0.00%
$ -- $ 85,459
4:57 AM $ 0.00706
+0.00%
$ -- $ 85,341
4:53 AM $ 0.00697
+0.00%
$ -- $ 85,431