大力神杯 Historical Data

大力神杯 Page 9
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00726
+0.00%
$ -- $ 85,710
5:43 AM $ 0.00723
+0.00%
$ -- $ 86,772
5:41 AM $ 0.00706
+0.00%
$ -- $ 86,542
5:40 AM $ 0.00687
+0.00%
$ -- $ 86,542
5:36 AM $ 0.00689
+0.17%
$ -- $ 86,503
5:26 AM $ 0.00686
+0.00%
$ -- $ 86,243
5:25 AM $ 0.00683
+1.28%
$ -- $ 86,139
5:21 AM $ 0.00667
-2.35%
$ -- $ 85,775
5:20 AM $ 0.00693
+0.00%
$ -- $ 85,594
5:18 AM $ 0.00694
+0.00%
$ -- $ 85,536
5:17 AM $ 0.00713
+0.00%
$ -- $ 85,536
5:15 AM $ 0.0072
+0.00%
$ -- $ 85,500
5:05 AM $ 0.00723
+0.00%
$ -- $ 85,130
4:59 AM $ 0.0071
+0.00%
$ -- $ 85,459
4:57 AM $ 0.00706
+0.00%
$ -- $ 85,341
4:53 AM $ 0.00697
+0.00%
$ -- $ 85,431
4:50 AM $ 0.00714
+0.00%
$ -- $ 85,217
4:45 AM $ 0.00705
+0.00%
$ -- $ 84,644
4:44 AM $ 0.00771
+0.00%
$ -- $ 83,428
4:43 AM $ 0.00726
+0.00%
$ -- $ 83,428
4:42 AM $ 0.00723
+2.55%
$ -- $ 82,797
4:41 AM $ 0.00703
+2.98%
$ -- $ 82,797
4:40 AM $ 0.00679
+0.17%
$ -- $ 82,651
4:39 AM $ 0.00697
+0.82%
$ -- $ 82,215
4:38 AM $ 0.0069
-2.67%
$ -- $ 81,983
4:37 AM $ 0.00719
+0.00%
$ -- $ 81,816
4:36 AM $ 0.00723
+0.00%
$ -- $ 81,635
4:35 AM $ 0.0072
+0.06%
$ -- $ 81,638
4:34 AM $ 0.0066
+1.05%
$ -- $ 80,744
4:33 AM $ 0.00651
+0.49%
$ -- $ 80,410
4:32 AM $ 0.00644
+0.18%
$ -- $ 80,410
4:31 AM $ 0.00652
-2.67%
$ -- $ 79,501
4:30 AM $ 0.00667
-2.33%
$ -- $ 79,501
4:28 AM $ 0.00678
-0.75%
$ -- $ 78,795
4:27 AM $ 0.00674
-2.65%
$ -- $ 78,478
4:26 AM $ 0.00695
-2.32%
$ -- $ 78,478
4:25 AM $ 0.00771
+0.00%
$ -- $ 77,729
4:24 AM $ 0.00745
+0.00%
$ -- $ 77,350
4:23 AM $ 0.00737
+0.00%
$ -- $ 77,350
4:22 AM $ 0.0075
+0.00%
$ -- $ 77,313
4:20 AM $ 0.00747
+0.55%
$ -- $ 77,553
4:19 AM $ 0.0074
+0.00%
$ -- $ 77,553
4:14 AM $ 0.00737
+0.05%
$ -- $ 77,413
4:06 AM $ 0.00735
+0.00%
$ -- $ 77,248
4:04 AM $ 0.00734
+0.00%
$ -- $ 77,314
3:56 AM $ 0.00732
+0.00%
$ -- $ 77,325
3:54 AM $ 0.00733
+0.00%
$ -- $ 77,159
3:53 AM $ 0.00732
+0.00%
$ -- $ 77,159
3:52 AM $ 0.00729
+0.00%
$ -- $ 76,605
3:51 AM $ 0.0075
-2.88%
$ -- $ 76,605