大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0063
+0.00%
$ -- $ 105,189
11:04 AM $ 0.00629
+0.00%
$ -- $ 105,159
11:03 AM $ 0.00647
+0.00%
$ -- $ 104,950
10:57 AM $ 0.00645
+0.00%
$ -- $ 105,066
10:52 AM $ 0.00645
+0.00%
$ -- $ 104,954
10:51 AM $ 0.00646
+0.00%
$ -- $ 104,954
10:49 AM $ 0.00645
+0.19%
$ -- $ 105,102
10:48 AM $ 0.00642
-1.45%
$ -- $ 104,734
10:47 AM $ 0.0065
+0.23%
$ -- $ 104,734
10:46 AM $ 0.00647
+0.42%
$ -- $ 104,692
10:45 AM $ 0.00643
+0.18%
$ -- $ 104,719
10:44 AM $ 0.00641
+0.29%
$ -- $ 104,661
10:43 AM $ 0.00637
+0.33%
$ -- $ 104,624
10:42 AM $ 0.00634
+1.00%
$ -- $ 104,474
10:41 AM $ 0.00626
+0.00%
$ -- $ 104,474
10:38 AM $ 0.00642
+0.00%
$ -- $ 104,245
10:36 AM $ 0.00648
+0.00%
$ -- $ 104,195
10:26 AM $ 0.00647
+0.00%
$ -- $ 104,239
10:14 AM $ 0.00647
+0.00%
$ -- $ 103,944
10:11 AM $ 0.00637
+0.00%
$ -- $ 103,966
10:10 AM $ 0.00635
+0.00%
$ -- $ 103,966
10:06 AM $ 0.00633
+0.00%
$ -- $ 104,190
10:05 AM $ 0.00632
+0.16%
$ -- $ 104,190
10:04 AM $ 0.00636
+0.41%
$ -- $ 103,951
10:02 AM $ 0.00633
+0.00%
$ -- $ 103,967
9:59 AM $ 0.0063
+0.00%
$ -- $ 103,884
9:57 AM $ 0.00693
+0.00%
$ -- $ 103,099
9:52 AM $ 0.00693
+0.00%
$ -- $ 103,099
9:50 AM $ 0.00693
+0.00%
$ -- $ 103,119
9:49 AM $ 0.00692
+0.00%
$ -- $ 103,208
9:48 AM $ 0.00691
+0.00%
$ -- $ 103,208
9:47 AM $ 0.0069
+0.00%
$ -- $ 103,225
9:46 AM $ 0.00688
+0.00%
$ -- $ 103,069
9:45 AM $ 0.00687
+0.37%
$ -- $ 103,002
9:44 AM $ 0.00683
+0.11%
$ -- $ 103,002
9:43 AM $ 0.00681
+0.00%
$ -- $ 103,031
9:42 AM $ 0.0068
-1.84%
$ -- $ 102,820
9:41 AM $ 0.00691
+0.57%
$ -- $ 102,809
9:40 AM $ 0.00685
+0.34%
$ -- $ 102,681
9:39 AM $ 0.00681
+0.73%
$ -- $ 102,681
9:38 AM $ 0.00674
+0.35%
$ -- $ 102,666
9:37 AM $ 0.00671
+0.00%
$ -- $ 102,663
9:36 AM $ 0.00693
+0.49%
$ -- $ 102,322
9:35 AM $ 0.00689
+0.38%
$ -- $ 102,313
9:34 AM $ 0.00686
+0.04%
$ -- $ 102,313
9:33 AM $ 0.00684
+0.34%
$ -- $ 102,547
9:32 AM $ 0.0068
+0.45%
$ -- $ 102,539
9:31 AM $ 0.00675
+0.41%
$ -- $ 102,530
9:30 AM $ 0.00671
+0.70%
$ -- $ 102,255
9:29 AM $ 0.00665
+0.16%
$ -- $ 102,319
Download