Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.999
-0.09%
$1.89 billion $461.15 million
Today, at 12 PM $1
-0.03%
$1.89 billion $468.14 million
Today, at 11 AM $1
+0.02%
$1.89 billion $473.58 million
Today, at 10 AM $1
-0.01%
$1.89 billion $463.51 million
Today, at 9 AM $1
+0.07%
$1.89 billion $466.07 million
Today, at 8 AM $0.999
-0.04%
$1.89 billion $463.33 million
Today, at 7 AM $1
+0.01%
$1.89 billion $466.78 million
Today, at 6 AM $1
+0.03%
$1.89 billion $488.57 million
Today, at 5 AM $0.999
+0.00%
$1.89 billion $500.2 million
Today, at 4 AM $0.999
+0.04%
$1.89 billion $506.44 million
Today, at 3 AM $0.999
-0.04%
$1.89 billion $498.96 million
Today, at 2 AM $0.999
+0.02%
$1.88 billion $502.27 million
Today, at 1 AM $0.999
+0.03%
$1.88 billion $498.81 million
Today, at 12 AM $0.999
-0.03%
$1.88 billion $474.53 million
Yesterday, at 11 PM $0.999
+0.02%
$1.88 billion $455.39 million
Yesterday, at 10 PM $0.999
-0.02%
$1.88 billion $456.22 million
Yesterday, at 9 PM $0.999
+0.00%
$1.88 billion $444.68 million
Yesterday, at 8 PM $0.999
-0.01%
$1.88 billion $422.21 million
Yesterday, at 7 PM $0.999
+0.03%
$1.88 billion $412.54 million
Yesterday, at 6 PM $0.999
-0.02%
$1.88 billion $408.84 million
Yesterday, at 5 PM $0.999
+0.03%
$1.88 billion $409.68 million
Yesterday, at 4 PM $0.999
+0.00%
$1.88 billion $416.9 million
Yesterday, at 3 PM $0.999
+0.00%
$1.88 billion $411.74 million
Yesterday, at 2 PM $0.999
+0.17%
$1.88 billion $417.81 million
Yesterday, at 1 PM $0.997
-0.23%
$1.88 billion $397.76 million
Yesterday, at 12 PM $0.999
-0.13%
$1.88 billion $373.44 million
Yesterday, at 11 AM $1
+0.00%
$1.88 billion $361.64 million
Yesterday, at 10 AM $1
+0.03%
$1.88 billion $354.63 million
Yesterday, at 9 AM $1
-0.07%
$1.88 billion $357.53 million
Yesterday, at 8 AM $1
+0.05%
$1.88 billion $361.26 million
Yesterday, at 7 AM $1
-0.02%
$1.88 billion $351.68 million
Yesterday, at 6 AM $1
-0.04%
$1.88 billion $340.17 million
Yesterday, at 5 AM $1
+0.00%
$1.88 billion $336.89 million
Yesterday, at 4 AM $1
+0.03%
$1.88 billion $332.35 million
Yesterday, at 3 AM $1
-0.02%
$1.88 billion $329.85 million
Yesterday, at 2 AM $1
+0.11%
$1.88 billion $327.79 million
Yesterday, at 1 AM $1
-0.07%
$1.88 billion $332.42 million
Yesterday, at 12 AM $1
-0.02%
$1.88 billion $336.6 million
Sep 7, 11 PM $1
-0.04%
$1.88 billion $339.75 million
Sep 7, 10 PM $1
+0.01%
$1.88 billion $352.61 million
Sep 7, 9 PM $1
+0.01%
$1.88 billion $356.47 million
Sep 7, 8 PM $1
+0.03%
$1.88 billion $361.25 million
Sep 7, 7 PM $1
-0.01%
$1.88 billion $357.25 million
Sep 7, 6 PM $1
+0.03%
$1.88 billion $352.87 million
Sep 7, 5 PM $1
-0.01%
$1.88 billion $359.98 million
Sep 7, 4 PM $1
+0.00%
$1.88 billion $361.98 million
Sep 7, 3 PM $1
+0.05%
$1.88 billion $354.2 million
Sep 7, 2 PM $1
-0.01%
$1.88 billion $348.75 million
Sep 7, 1 PM $1
-0.04%
$1.88 billion $353.39 million
Sep 7, 12 PM $1
-0.03%
$1.88 billion $369.74 million
Download