Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.54
+0.00%
$ 4.3 million $ 229,839
Today, at 1 AM $ 0.54
+0.00%
$ 4.3 million $ 229,839
Today, at 12 AM $ 0.54
+0.00%
$ 4.3 million $ 227,772
Yesterday, at 11 PM $ 0.54
+0.00%
$ 4.3 million $ 229,701
Yesterday, at 10 PM $ 0.54
+0.00%
$ 4.3 million $ 226,969
Yesterday, at 9 PM $ 0.54
+0.00%
$ 4.3 million $ 228,549
Yesterday, at 8 PM $ 0.54
+1.79%
$ 4.3 million $ 233,493
Yesterday, at 7 PM $ 0.53
-0.07%
$ 4.23 million $ 229,754
Yesterday, at 6 PM $ 0.531
-1.76%
$ 4.23 million $ 229,440
Yesterday, at 5 PM $ 0.54
+0.00%
$ 4.31 million $ 234,001
Yesterday, at 4 PM $ 0.54
+0.00%
$ 4.31 million $ 232,987
Yesterday, at 3 PM $ 0.54
+1.78%
$ 4.31 million $ 224,688
Yesterday, at 2 PM $ 0.531
+0.05%
$ 4.23 million $ 214,836
Yesterday, at 1 PM $ 0.53
-0.05%
$ 4.23 million $ 214,699
Yesterday, at 12 PM $ 0.531
-1.75%
$ 4.23 million $ 209,966
Yesterday, at 11 AM $ 0.54
+0.00%
$ 4.31 million $ 213,690
Yesterday, at 10 AM $ 0.54
+1.78%
$ 4.31 million $ 213,782
Yesterday, at 9 AM $ 0.531
-1.74%
$ 4.23 million $ 209,686
Yesterday, at 8 AM $ 0.54
+0.02%
$ 4.31 million $ 215,487
Yesterday, at 7 AM $ 0.54
+0.00%
$ 4.31 million $ 214,933
Yesterday, at 6 AM $ 0.54
-1.75%
$ 4.31 million $ 215,561
Yesterday, at 5 AM $ 0.55
+1.75%
$ 4.38 million $ 219,074
Yesterday, at 4 AM $ 0.54
-11.45%
$ 4.31 million $ 212,783
Yesterday, at 3 AM $ 0.638
+16.00%
$ 5.09 million $ 132,151
Yesterday, at 2 AM $ 0.55
+0.00%
$ 4.39 million $ 12,982
Yesterday, at 1 AM $ 0.55
-1.66%
$ 4.39 million $ 13,086
Yesterday, at 12 AM $ 0.56
+0.00%
$ 4.46 million $ 13,358
May 19, 11 PM $ 0.56
+0.00%
$ 4.46 million $ 14,027
May 19, 10 PM $ 0.56
+3.26%
$ 4.46 million $ 15,629
May 19, 9 PM $ 0.542
-2.70%
$ 4.32 million $ 26,885
May 19, 8 PM $ 0.557
+1.52%
$ 4.44 million $ 23,076
May 19, 7 PM $ 0.549
+1.52%
$ 4.38 million $ 23,747
May 19, 6 PM $ 0.541
+0.00%
$ 4.31 million $ 26,577
May 19, 5 PM $ 0.541
-1.72%
$ 4.31 million $ 26,608
May 19, 4 PM $ 0.55
-0.02%
$ 4.39 million $ 26,390
May 19, 3 PM $ 0.55
+1.50%
$ 4.39 million $ 28,795
May 19, 2 PM $ 0.542
+0.01%
$ 4.32 million $ 27,351
May 19, 1 PM $ 0.542
-1.41%
$ 4.32 million $ 28,128
May 19, 12 PM $ 0.55
+1.53%
$ 4.38 million $ 28,648
May 19, 11 AM $ 0.541
-1.51%
$ 4.32 million $ 30,750
May 19, 10 AM $ 0.55
+1.33%
$ 4.38 million $ 32,167
May 19, 9 AM $ 0.542
-1.45%
$ 4.33 million $ 34,105
May 19, 8 AM $ 0.55
-2.78%
$ 4.39 million $ 32,068
May 19, 7 AM $ 0.566
+1.42%
$ 4.52 million $ 34,950
May 19, 6 AM $ 0.558
-0.09%
$ 4.45 million $ 33,832
May 19, 5 AM $ 0.559
+0.00%
$ 4.46 million $ 47,794
May 19, 4 AM $ 0.559
-1.47%
$ 4.46 million $ 48,088
May 19, 3 AM $ 0.567
-0.01%
$ 4.52 million $ 47,055
May 19, 2 AM $ 0.567
+0.00%
$ 4.52 million $ 49,287
May 19, 1 AM $ 0.567
+0.00%
$ 4.52 million $ 49,360
Download