Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.53
+0.00%
$ 4.23 million $ 214,699
1:56 PM $ 0.53
+0.00%
$ 4.23 million $ 214,699
1:55 PM $ 0.53
+0.00%
$ 4.23 million $ 214,699
1:54 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:53 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:52 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:51 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:50 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:49 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:48 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:47 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:46 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:45 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:44 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:43 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:42 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:41 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:40 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:39 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:38 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:37 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:36 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:35 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:34 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:33 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:32 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:31 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:30 PM $ 0.53
+0.00%
$ 4.23 million $ 214,570
1:29 PM $ 0.53
-0.05%
$ 4.23 million $ 214,320
1:28 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:27 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:26 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:25 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:24 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:23 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:22 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:21 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:20 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:19 PM $ 0.531
+0.00%
$ 4.23 million $ 214,616
1:18 PM $ 0.531
-1.75%
$ 4.23 million $ 214,616
1:17 PM $ 0.54
+0.00%
$ 4.23 million $ 213,714
1:16 PM $ 0.54
+0.00%
$ 4.23 million $ 213,714
1:15 PM $ 0.54
+0.00%
$ 4.23 million $ 213,714
1:14 PM $ 0.54
+0.00%
$ 4.31 million $ 213,728
1:13 PM $ 0.54
+0.00%
$ 4.31 million $ 213,734
1:12 PM $ 0.54
+0.00%
$ 4.31 million $ 213,734
1:11 PM $ 0.54
+0.00%
$ 4.31 million $ 213,615
1:10 PM $ 0.54
+0.00%
$ 4.31 million $ 213,615
1:09 PM $ 0.54
+0.00%
$ 4.31 million $ 213,615
1:08 PM $ 0.54
+0.00%
$ 4.31 million $ 213,615
Download