Coinranking
ARCONA Historical Data
ARCONA
| Date | | | ||
|---|---|---|---|---|
| Nov 2025 | $ 0.0041 | -59.00% | ||
| Oct 2025 | $ 0.01 | -29.58% | ||
| Sep 2025 | $ 0.016 | +25.00% | ||
| Aug 2025 | $ 0.0128 | +0.00% | ||
| Jul 2025 | $ 0.0128 | +2.40% | ||
| Jun 2025 | $ 0.0125 | -23.31% | ||
| May 2025 | $ 0.0163 | +63.00% | ||
| Apr 2025 | $ 0.01 | -35.48% | ||
| Mar 2025 | $ 0.0155 | -30.58% | ||
| Feb 2025 | $ 0.0223 | -45.78% | ||
| Jan 2025 | $ 0.0353 | +8.67% | ||
| Dec 2024 | $ 0.0323 | -10.90% | ||
| Nov 2024 | $ 0.0362 | +69.58% | ||
| Oct 2024 | $ 0.0106 | -41.36% | ||
| Sep 2024 | $ 0.018 | +16.88% | ||
| Aug 2024 | $ 0.0154 | +2.67% | ||
| Jul 2024 | $ 0.015 | -38.52% | ||
| Jun 2024 | $ 0.0244 | -46.96% | ||
| May 2024 | $ 0.046 | -15.43% | ||
| Apr 2024 | $ 0.0545 | -33.41% | ||
| Mar 2024 | $ 0.0815 | -0.41% | ||
| Feb 2024 | $ 0.0815 | -5.45% | ||
| Jan 2024 | $ 0.0862 | +97.63% | ||
| Dec 2023 | $ 0.044 | -15.19% | ||
| Nov 2023 | $ 0.0519 | +13.40% | ||
| Oct 2023 | $ 0.0458 | -0.25% | ||
| Sep 2023 | $ 0.0459 | -24.41% | ||
| Aug 2023 | $ 0.0604 | +33.70% | ||
| Jul 2023 | $ 0.0461 | -34.22% | ||
| Jun 2023 | $ 0.07 | -43.14% | ||
| May 2023 | $ 0.123 | +78.49% | ||
| Apr 2023 | $ 0.0694 | -24.14% | ||
| Mar 2023 | $ 0.0915 | +1.20% | ||
| Feb 2023 | $ 0.0908 | +25.80% | ||
| Jan 2023 | $ 0.0721 | +17.54% | ||
| Dec 2022 | $ 0.0614 | -13.55% | ||
| Nov 2022 | $ 0.071 | +0.57% | ||
| Oct 2022 | $ 0.0707 | +14.82% | ||
| Sep 2022 | $ 0.0537 | -1.53% | ||
| Aug 2022 | $ 0.0546 | -48.43% | ||
| Jul 2022 | $ 0.106 | +38.48% | ||
| Jun 2022 | $ 0.0764 | -64.68% | ||
| May 2022 | $ 0.216 | -0.20% | ||
| Apr 2022 | $ 0.216 | -46.77% | ||
| Mar 2022 | $ 0.405 | +10.92% | ||
| Feb 2022 | $ 0.365 | -24.13% | ||
| Jan 2022 | $ 0.482 | -41.37% | ||
| Dec 2021 | $ 0.824 | -13.46% | ||
| Mar 2021 | $ 0 | --% | ||
| Oct 2020 | $ 0.00832 | -45.35% | ||
Previous Next