Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0202
+0.01%
$ 20.23 million $ 8.55 million
12:28 AM $ 0.0202
-0.08%
$ 20.23 million $ 8.56 million
12:27 AM $ 0.0202
+0.03%
$ 20.23 million $ 8.57 million
12:26 AM $ 0.0202
-0.02%
$ 20.23 million $ 8.53 million
12:25 AM $ 0.0202
+0.24%
$ 20.23 million $ 8.52 million
12:24 AM $ 0.0202
-0.02%
$ 20.2 million $ 8.56 million
12:23 AM $ 0.0202
+0.05%
$ 20.2 million $ 8.56 million
12:22 AM $ 0.0202
+0.10%
$ 20.2 million $ 8.57 million
12:21 AM $ 0.0202
+0.01%
$ 20.2 million $ 8.57 million
12:20 AM $ 0.0202
+0.03%
$ 20.2 million $ 8.56 million
12:19 AM $ 0.0202
-0.02%
$ 20.16 million $ 8.56 million
12:18 AM $ 0.0202
-0.03%
$ 20.16 million $ 8.56 million
12:17 AM $ 0.0202
+0.03%
$ 20.16 million $ 8.57 million
12:16 AM $ 0.0202
+0.00%
$ 20.16 million $ 8.56 million
12:15 AM $ 0.0202
+0.09%
$ 20.16 million $ 8.56 million
12:14 AM $ 0.0201
+0.01%
$ 20.14 million $ 8.56 million
12:13 AM $ 0.0201
+0.03%
$ 20.14 million $ 8.56 million
12:12 AM $ 0.0201
+0.05%
$ 20.14 million $ 8.57 million
12:11 AM $ 0.0201
+0.01%
$ 20.14 million $ 8.57 million
12:10 AM $ 0.0201
+0.13%
$ 20.14 million $ 8.56 million
12:09 AM $ 0.0201
+0.13%
$ 20.07 million $ 8.56 million
12:08 AM $ 0.02
+0.04%
$ 20.07 million $ 8.56 million
12:07 AM $ 0.02
+0.03%
$ 20.07 million $ 8.55 million
12:06 AM $ 0.02
+0.13%
$ 20.07 million $ 8.55 million
12:05 AM $ 0.02
+0.08%
$ 20.07 million $ 8.55 million
12:04 AM $ 0.0199
+0.10%
$ 19.94 million $ 8.54 million
12:03 AM $ 0.0199
-0.03%
$ 19.94 million $ 8.54 million
12:02 AM $ 0.0199
-0.17%
$ 19.94 million $ 8.54 million
12:01 AM $ 0.02
+0.01%
$ 19.94 million $ 8.49 million
12:00 AM $ 0.02
-0.10%
$ 19.94 million $ 8.53 million
11:59 PM $ 0.02
-0.16%
$ 19.99 million $ 8.53 million
11:58 PM $ 0.02
+0.01%
$ 19.99 million $ 8.49 million
11:57 PM $ 0.02
-0.01%
$ 19.99 million $ 8.48 million
11:56 PM $ 0.02
+0.00%
$ 19.99 million $ 8.48 million
11:55 PM $ 0.02
-0.01%
$ 19.99 million $ 8.48 million
11:54 PM $ 0.02
-0.01%
$ 20.03 million $ 8.49 million
11:53 PM $ 0.02
-0.02%
$ 20.03 million $ 8.49 million
11:52 PM $ 0.0201
-0.01%
$ 20.03 million $ 8.49 million
11:51 PM $ 0.0201
+0.00%
$ 20.03 million $ 8.49 million
11:50 PM $ 0.0201
-0.03%
$ 20.03 million $ 8.49 million
11:49 PM $ 0.0201
+0.00%
$ 20.06 million $ 8.49 million
11:48 PM $ 0.0201
+0.00%
$ 20.06 million $ 8.48 million
11:47 PM $ 0.0201
-0.01%
$ 20.06 million $ 8.48 million
11:46 PM $ 0.0201
-0.02%
$ 20.06 million $ 8.48 million
11:45 PM $ 0.0201
+0.04%
$ 20.06 million $ 8.48 million
11:44 PM $ 0.0201
-0.01%
$ 20.06 million $ 8.48 million
11:43 PM $ 0.0201
+0.01%
$ 20.06 million $ 8.48 million
11:42 PM $ 0.0201
+0.04%
$ 20.06 million $ 8.47 million
11:41 PM $ 0.0201
+0.08%
$ 20.06 million $ 8.47 million
11:40 PM $ 0.02
-0.03%
$ 20.06 million $ 8.47 million
Download