neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000822
-1.54%
$ -- $ 577
Mar 2026 $ 0.0000852
+0.35%
$ -- $ 1,761
Feb 2026 $ 0.0000801
-14.64%
$ 72,105 $ 746
Jan 2026 $ 0.000123
+1.74%
$ -- $ 3,284
Dec 2025 $ 0.000805
+254.56%
$ -- $ 35,066
Nov 2025 $ 0.000222
-45.39%
$ -- $ 2.41 million
Oct 2025 $ 0.000393
-27.75%
$ 366,284 $ 3.22 million
Sep 2025 $ 0.000579
-31.66%
$ 489,617 $ 3.45 million
Aug 2025 $ 0.000839
+17.92%
$ 763,378 $ 14.4 million
Jul 2025 $ 0.000717
-43.29%
$ 640,474 $ 47.84 million
Jun 2025 $ 0.0013
-25.04%
$ 1.14 million $ 79.53 million
May 2025 $ 0.00179
-34.95%
$ 1.56 million $ 113.14 million
Apr 2025 $ 0.00276
-7.51%
$ 2.48 million $ 85.65 million
Mar 2025 $ 0.00296
-40.56%
$ 2.67 million $ 169.11 million
Feb 2025 $ 0.00497
-42.14%
$ 4.48 million $ 128.53 million
Jan 2025 $ 0.0137
-60.86%
$ 7.72 million $ 6.43 billion
Dec 2024 $ 0.0319
+372.66%
$ 34.92 million $ 22.02 million
Download