neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000789
-4.08%
$ -- $ 27
Apr 20 $ 0.0000841
+0.67%
$ -- $ 558
Mar 23 $ 0.0000852
+0.00%
$ -- $ 24
Mar 16 $ 0.0000862
-0.85%
$ 80,070 $ 25
Mar 9 $ 0.0000879
+5.43%
$ -- $ 1,676
Mar 2 $ 0.0000867
+2.19%
$ -- $ 35
Feb 23 $ 0.0000801
+8.66%
$ -- $ 595
Feb 16 $ 0.0000791
-0.94%
$ -- $ 73
Feb 9 $ 0.0000713
-3.89%
$ -- $ 36
Feb 2 $ 0.0000887
-5.51%
$ -- $ 41
Jan 19 $ 0.000124
-5.32%
$ -- $ 497
Jan 12 $ 0.000144
+5.33%
$ -- $ 1,753
Jan 5 $ 0.000131
+1.28%
$ 120,539 $ 452
Dec 29 $ 0.000127
+4.96%
$ -- $ 373
Dec 22 $ 0.000122
-0.47%
$ 723,523 $ 1,478
Dec 15 $ 0.000131
-27.27%
$ -- $ 20,734
Dec 8 $ 0.000184
-10.38%
$ 161,629 $ 7,575
Dec 1 $ 0.000207
-9.06%
$ 184,262 $ 4,167
Nov 24 $ 0.000222
-5.87%
$ -- $ 8,842
Nov 17 $ 0.000228
-12.29%
$ 210,196 $ 9,650
Nov 10 $ 0.000265
-16.40%
$ 238,488 $ 895,795
Nov 3 $ 0.000301
-22.02%
$ 285,286 $ 896,497
Oct 27 $ 0.000408
-7.49%
$ 346,483 $ 896,366
Oct 20 $ 0.00042
-1.21%
$ 397,794 $ 481,485
Oct 13 $ 0.000424
-6.81%
$ 382,483 $ 483,091
Oct 6 $ 0.000412
-26.42%
$ 409,467 $ 662,689
Sep 29 $ 0.00058
-1.72%
$ 511,169 $ 933,194
Sep 22 $ 0.000568
-21.31%
$ 521,088 $ 920,270
Sep 15 $ 0.00074
-11.91%
$ 638,959 $ 953,740
Sep 8 $ 0.000751
+3.74%
$ 756,669 $ 442,693
Sep 1 $ 0.000711
-16.02%
$ 651,863 $ 413,574
Aug 25 $ 0.000839
-10.71%
$ 763,378 $ 780,947
Aug 18 $ 0.000977
+4.72%
$ 846,984 $ 870,305
Aug 11 $ 0.000934
-5.05%
$ 840,268 $ 3.6 million
Aug 4 $ 0.000695
+6.48%
$ 887,753 $ 5.31 million
Jul 28 $ 0.00063
-25.38%
$ 587,068 $ 5.06 million
Jul 21 $ 0.000847
-21.20%
$ 759,195 $ 5.45 million
Jul 14 $ 0.00106
-18.15%
$ 967,720 $ 13.08 million
Jul 7 $ 0.0013
-7.96%
$ 1.16 million $ 13.45 million
Jun 30 $ 0.00148
+13.68%
$ 1.27 million $ 10.93 million
Jun 23 $ 0.00132
+25.03%
$ 1.17 million $ 11.99 million
Jun 16 $ 0.00116
-36.66%
$ 951,370 $ 13.27 million
Jun 9 $ 0.00175
-9.22%
$ 1.65 million $ 22.17 million
Jun 2 $ 0.00209
+19.49%
$ 1.74 million $ 22.68 million
May 26 $ 0.00175
-16.32%
$ 1.57 million $ 21.99 million
May 19 $ 0.00213
-13.47%
$ 1.87 million $ 27.22 million
May 12 $ 0.00231
-7.70%
$ 2.22 million $ 26.28 million
May 5 $ 0.00224
-4.50%
$ 2.25 million $ 23.32 million
Apr 28 $ 0.00228
-28.48%
$ 2.11 million $ 13.88 million
Apr 21 $ 0.00319
+9.51%
$ 2.87 million $ 20.84 million
Download