jelly-my-jelly Historical Data

JELLYJELLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0567
+0.03%
$ 56.74 million $ 2.53 million
Aug 7, 3 PM $ 0.0567
-0.36%
$ 56.72 million $ 2.53 million
Aug 7, 2 PM $ 0.0569
+0.57%
$ 56.93 million $ 2.55 million
Aug 7, 1 PM $ 0.0566
+0.20%
$ 56.6 million $ 2.56 million
Aug 7, 12 PM $ 0.0565
-0.84%
$ 56.49 million $ 2.55 million
Aug 7, 11 AM $ 0.057
+0.35%
$ 56.97 million $ 2.55 million
Aug 7, 10 AM $ 0.0568
+0.34%
$ 56.77 million $ 2.57 million
Aug 7, 9 AM $ 0.0566
+0.27%
$ 56.57 million $ 2.61 million
Aug 7, 8 AM $ 0.0564
+0.19%
$ 56.42 million $ 2.6 million
Aug 7, 7 AM $ 0.0563
-0.33%
$ 56.31 million $ 2.59 million
Aug 7, 6 AM $ 0.0565
+0.29%
$ 56.5 million $ 2.6 million
Aug 7, 5 AM $ 0.0563
-0.06%
$ 56.34 million $ 2.57 million
Aug 7, 4 AM $ 0.0564
-0.19%
$ 56.37 million $ 2.58 million
Aug 7, 3 AM $ 0.0565
+0.04%
$ 56.48 million $ 2.59 million
Aug 7, 2 AM $ 0.0565
-0.20%
$ 56.46 million $ 2.58 million
Aug 7, 1 AM $ 0.0566
-0.22%
$ 56.57 million $ 2.57 million
Aug 7, 12 AM $ 0.0567
+0.45%
$ 56.7 million $ 2.58 million
Aug 6, 11 PM $ 0.0564
+0.34%
$ 56.44 million $ 2.59 million
Aug 6, 10 PM $ 0.0563
-0.18%
$ 56.25 million $ 2.55 million
Aug 6, 9 PM $ 0.0564
-0.50%
$ 56.35 million $ 2.56 million
Aug 6, 8 PM $ 0.0566
+0.22%
$ 56.64 million $ 2.59 million
Aug 6, 7 PM $ 0.0565
+0.20%
$ 56.51 million $ 2.58 million
Aug 6, 6 PM $ 0.0564
-0.21%
$ 56.4 million $ 2.61 million
Aug 6, 5 PM $ 0.0565
-0.28%
$ 56.52 million $ 2.58 million
Aug 6, 4 PM $ 0.0567
+0.31%
$ 56.68 million $ 2.58 million
Aug 6, 3 PM $ 0.0565
+0.71%
$ 56.5 million $ 2.59 million
Aug 6, 2 PM $ 0.0561
-1.28%
$ 56.1 million $ 2.57 million
Aug 6, 1 PM $ 0.0568
-0.33%
$ 56.83 million $ 2.57 million
Aug 6, 12 PM $ 0.057
-0.34%
$ 57.02 million $ 2.59 million
Aug 6, 11 AM $ 0.0572
+0.28%
$ 57.21 million $ 2.61 million
Aug 6, 10 AM $ 0.057
+0.46%
$ 57.05 million $ 2.65 million
Aug 6, 9 AM $ 0.0568
-0.76%
$ 56.79 million $ 2.65 million
Aug 6, 8 AM $ 0.0572
+0.37%
$ 57.22 million $ 2.69 million
Aug 6, 7 AM $ 0.057
-0.47%
$ 57.01 million $ 2.72 million
Aug 6, 6 AM $ 0.0573
+0.01%
$ 57.28 million $ 2.73 million
Aug 6, 5 AM $ 0.0573
-0.32%
$ 57.28 million $ 2.76 million
Aug 6, 4 AM $ 0.0575
+1.11%
$ 57.46 million $ 2.77 million
Aug 6, 3 AM $ 0.0568
-0.51%
$ 56.83 million $ 2.75 million
Aug 6, 2 AM $ 0.0571
+0.19%
$ 57.12 million $ 2.79 million
Aug 6, 1 AM $ 0.057
-0.48%
$ 57.01 million $ 2.81 million
Aug 6, 12 AM $ 0.0573
+0.26%
$ 57.29 million $ 2.81 million
Aug 5, 11 PM $ 0.0571
+0.31%
$ 57.14 million $ 2.81 million
Aug 5, 10 PM $ 0.057
-0.26%
$ 56.96 million $ 2.85 million
Aug 5, 9 PM $ 0.0571
+0.11%
$ 57.11 million $ 2.83 million
Aug 5, 8 PM $ 0.057
+0.70%
$ 57.04 million $ 2.85 million
Aug 5, 7 PM $ 0.0566
+0.09%
$ 56.65 million $ 2.87 million
Aug 5, 6 PM $ 0.0566
-0.16%
$ 56.6 million $ 2.86 million
Aug 5, 5 PM $ 0.0567
+0.71%
$ 56.69 million $ 2.88 million
Aug 5, 4 PM $ 0.0563
+0.42%
$ 56.29 million $ 2.89 million
Aug 5, 3 PM $ 0.0561
-1.58%
$ 56.06 million $ 2.88 million