jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0519
-0.96%
$ 53.25 million $ 103.67 million
Mar 2026 $ 0.0524
-20.65%
$ 52.4 million $ 307.06 million
Feb 2026 $ 0.066
+15.81%
$ 66.03 million $ 151.96 million
Jan 2026 $ 0.058
-5.77%
$ 57.02 million $ 201.24 million
Dec 2025 $ 0.0598
+63.70%
$ 61.54 million $ 945.71 million
Nov 2025 $ 0.0387
-71.80%
$ 36.54 million $ 1.58 billion
Oct 2025 $ 0.154
+205.68%
$ 137.08 million $ 659.8 million
Sep 2025 $ 0.0487
+210.59%
$ 50.31 million $ 428.53 million
Aug 2025 $ 0.0167
-23.16%
$ 15.67 million $ 108.49 million
Jul 2025 $ 0.0226
-23.89%
$ 21.7 million $ 173.56 million
Jun 2025 $ 0.0279
+4.14%
$ 29.66 million $ 198.51 million
May 2025 $ 0.0244
-31.90%
$ 26.85 million $ 730.55 million
Apr 2025 $ 0.0359
+130.77%
$ 35.88 million $ 413.65 million
Mar 2025 $ 0.0155
+42.02%
$ 15.53 million $ 672.71 million
Feb 2025 $ 0.0109
-79.54%
$ 10.91 million $ 552.49 million
Jan 2025 $ 0.0881
-56.28%
$ 53.51 million $ 46.32 million
Download