Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.000232
+38.14%
$219,719 $182,031
Jun 16 $0.00019
-22.01%
$168,251 $240,214
Jun 9 $0.000228
-1.32%
$277,124 $283,514
Jun 2 $0.000252
-5.97%
$230,319 $237,706
May 26 $0.00027
-14.34%
$269,772 $336,052
May 19 $0.000302
-22.83%
$293,188 $292,300
May 12 $0.0003
-39.47%
$388,318 $267,375
May 5 $0.000593
+469.54%
$494,612 $354,142
Apr 28 $0.0000963
-0.89%
$104,317 $192,527
Apr 21 $0.0000972
+7.47%
$97,171 $216,629
Apr 14 $0.000104
+7.85%
$99,632 $168,327
Apr 7 $0.0001
-13.14%
$96,197 $163,249
Mar 31 $0.000163
-7.21%
$115,170 $197,608
Mar 24 $0.000179
-10.49%
$175,895 $324,983
Mar 17 $0.00021
+2.95%
$199,659 $2.64 million
Mar 10 $0.000214
-28.66%
$200,508 $780,917
Mar 3 $0.000315
-15.28%
$298,324 $670,980
Feb 24 $0.000371
+2.90%
$370,524 $1.86 million
Feb 17 $0.000357
+4.90%
$356,057 $269,864
Feb 10 $0.000396
+42.51%
$340,461 $908,311
Feb 3 $0.000301
-24.94%
$278,041 $1.44 million
Jan 27 $0.000401
-27.56%
$401,079 $428,129
Jan 20 $0.000551
-23.27%
$553,639 $409,077
Jan 13 $0.000872
+0.53%
$717,885 $652,638
Jan 6 $0.000784
-18.93%
$864,425 $467,942
Dec 30 $0.00108
-4.05%
$968,376 $531,814
Dec 23 $0.00117
-8.70%
$1.12 million $609,604
Dec 16 $0.00146
-10.72%
$1.28 million $672,982
Dec 9 $0.00187
-6.92%
$1.64 million $801,133
Dec 2 $0.00185
-10.85%
$2.01 million $1.04 million
Nov 25 $0.00207
+28.69%
$2.07 million $1.22 million
Nov 18 $0.00177
-2.19%
$1.61 million $959,681
Nov 11 $0.00198
-0.94%
$1.81 million $1.11 million
Nov 4 $0.00197
+48.67%
$1.99 million $677,644
Oct 28 $0.00132
-33.18%
$1.32 million $1.04 million
Oct 21 $0.00223
-24.24%
$1.98 million $1.25 million
Oct 14 $0.00291
+27.82%
$2.91 million $1.99 million
Oct 7 $0.00263
-14.15%
$2.28 million $1.62 million
Sep 30 $0.00352
+77.21%
$3.06 million $3.64 million
Sep 23 $0.00174
+10.91%
$1.98 million $1.75 million
Sep 16 $0.00127
+8.54%
$1.57 million $1.51 million
Sep 9 $0.00111
+2.39%
$1.17 million $1.06 million
Sep 2 $0.00109
-21.69%
$1.08 million $1 million
Aug 26 $0.00139
-21.14%
$1.39 million $1.52 million
Aug 19 $0.00189
-43.86%
$1.76 million $4.46 million
Aug 12 $0.00167
+34.87%
$3.36 million $3.36 million
Aug 5 $0.00156
+38.83%
$1.24 million $3.81 million
Jul 29 $0.00143
-42.67%
$1.13 million $4.42 million
Jul 22 $0.00214
-70.92%
$2.49 million $13.77 million
Jul 15 $0.00676
-46.13%
$7.35 million $17.19 million