Spreadcoin Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00588
+3.64%
$ -- $ 358
Jan 7 $ 0.00567
-1.67%
$ -- $ 702
Dec 31 $ 0.00531
-14.28%
$ -- $ 197
Dec 24 $ 0.00619
+1.47%
$ -- $ 1,501
Dec 17 $ 0.0061
-4.73%
$ -- $ 630
Dec 10 $ 0.00604
-15.36%
$ -- $ 1,556
Dec 3 $ 0.00715
+0.29%
$ -- $ 705
Nov 26 $ 0.00843
+6.61%
$ -- $ 15,782
Nov 19 $ 0.00879
-29.60%
$ -- $ 33,138
Nov 12 $ 0.0135
-28.68%
$ 146,908 $ 42,015
Nov 5 $ 0.0194
+7.26%
$ -- $ 45,118
Oct 29 $ 0.0193
+4.82%
$ -- $ 44,615
Oct 22 $ 0.0185
+0.21%
$ -- $ 45,386
Oct 15 $ 0.0149
-71.55%
$ -- $ 45,526
Oct 8 $ 0.0571
+36.78%
$ -- $ 45,209
Oct 1 $ 0.0466
-48.01%
$ -- $ 46,009
Sep 24 $ 0.0916
-9.31%
$ -- $ 46,045
Sep 17 $ 0.102
-3.94%
$ -- $ 45,403
Sep 10 $ 0.107
+2.11%
$ -- $ 44,787
Sep 3 $ 0.108
-26.67%
$ -- $ 48,379
Aug 27 $ 0.134
+9.55%
$ -- $ 48,526
Aug 20 $ 0.124
-3.81%
$ -- $ 45,658
Aug 13 $ 0.13
+2.67%
$ -- $ 44,494
Aug 6 $ 0.125
-28.40%
$ -- $ 46,665
Jul 30 $ 0.189
-20.89%
$ -- $ 54,236
Jul 23 $ 0.239
-0.91%
$ -- $ 55,805
Jul 16 $ 0.24
-0.30%
$ -- $ 49,333
Jul 9 $ 0.243
-10.70%
$ -- $ 45,290
Jul 2 $ 0.27
+1.26%
$ -- $ 45,938
Jun 25 $ 0.27
+8.40%
$ -- $ 42,965
Jun 18 $ 0.257
-3.19%
$ -- $ 45,840
Jun 11 $ 0.272
-5.64%
$ -- $ 46,933
Jun 4 $ 0.311
-5.88%
$ -- $ 45,745
May 28 $ 0.331
-6.46%
$ -- $ 51,982
May 21 $ 0.373
+11.87%
$ -- $ 55,515
May 14 $ 0.344
-16.04%
$ -- $ 58,900
May 7 $ 0.416
-19.80%
$ -- $ 64,055
Apr 30 $ 0.557
-11.14%
$ -- $ 65,744
Apr 23 $ 0.58
-3.40%
$ -- $ 63,690
Apr 16 $ 0.598
+80.73%
$ -- $ 57,823
Apr 9 $ 0.296
+30.16%
$ -- $ 50,857
Apr 2 $ 0.217
+6.25%
$ -- $ 48,720
Mar 26 $ 0.199
-26.04%
$ -- $ 54,417
Mar 19 $ 0.295
+10.94%
$ -- $ 60,027
Mar 12 $ 0.292
-15.45%
$ -- $ 61,295
Mar 5 $ 0.356
-27.14%
$ -- $ 72,553
Feb 26 $ 0.519
+23.35%
$ -- $ 73,990
Feb 19 $ 0.435
-9.79%
$ -- $ 74,935
Feb 12 $ 0.52
+1.27%
$ -- $ 65,181
Download