saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 108.41
-0.08%
$ 8.83 million $ 22,434
Today, at 12 AM $ 111.35
+5.64%
$ 9.06 million $ 42,560
Yesterday, at 11 PM $ 105.42
+0.51%
$ 8.58 million $ 40,726
Yesterday, at 10 PM $ 104.89
-4.15%
$ 8.54 million $ 39,948
Yesterday, at 9 PM $ 109.38
-3.03%
$ 8.9 million $ 17,205
Yesterday, at 8 PM $ 112.79
-0.10%
$ 9.18 million $ 38,749
Yesterday, at 7 PM $ 112.9
-0.42%
$ 9.19 million $ 37,756
Yesterday, at 6 PM $ 113.37
-0.09%
$ 9.23 million $ 37,468
Yesterday, at 5 PM $ 113.46
-0.06%
$ 9.23 million $ 37,635
Yesterday, at 4 PM $ 113.54
-0.09%
$ 9.24 million $ 38,265
Yesterday, at 3 PM $ 113.64
+0.54%
$ 9.25 million $ 37,834
Yesterday, at 2 PM $ 113.03
+0.70%
$ 9.2 million $ 37,575
Yesterday, at 1 PM $ 112.24
+6.42%
$ 9.13 million $ 37,646
Yesterday, at 12 PM $ 105.48
+0.16%
$ 8.58 million $ 38,254
Yesterday, at 11 AM $ 105.31
-6.59%
$ 8.57 million $ 37,171
Yesterday, at 10 AM $ 112.74
+0.25%
$ 9.17 million $ 40,180
Yesterday, at 9 AM $ 112.47
+7.43%
$ 9.15 million $ 39,979
Yesterday, at 8 AM $ 104.69
-0.30%
$ 8.52 million $ 39,274
Yesterday, at 7 AM $ 105
-6.97%
$ 8.54 million $ 39,144
Yesterday, at 6 AM $ 112.86
+0.76%
$ 9.18 million $ 40,549
Yesterday, at 5 AM $ 112.01
+7.58%
$ 9.11 million $ 41,671
Yesterday, at 4 AM $ 104.12
-0.37%
$ 8.47 million $ 41,635
Yesterday, at 3 AM $ 104.51
-3.49%
$ 8.5 million $ 41,711
Yesterday, at 2 AM $ 108.29
-3.60%
$ 8.81 million $ 17,889
Yesterday, at 1 AM $ 112.34
-0.80%
$ 9.14 million $ 39,778
Yesterday, at 12 AM $ 113.25
-0.04%
$ 9.22 million $ 39,753
May 19, 11 PM $ 113.3
-0.28%
$ 9.22 million $ 38,964
May 19, 10 PM $ 113.62
-0.46%
$ 9.25 million $ 40,341
May 19, 9 PM $ 114.14
-0.43%
$ 9.29 million $ 40,775
May 19, 8 PM $ 114.63
+0.65%
$ 9.33 million $ 46,732
May 19, 7 PM $ 113.89
-0.14%
$ 9.27 million $ 48,584
May 19, 6 PM $ 114.06
-0.49%
$ 9.28 million $ 48,230
May 19, 5 PM $ 114.65
+1.91%
$ 9.33 million $ 48,454
May 19, 4 PM $ 112.51
-0.05%
$ 9.16 million $ 48,464
May 19, 3 PM $ 112.57
+0.41%
$ 9.16 million $ 48,343
May 19, 2 PM $ 112.12
-1.57%
$ 9.12 million $ 48,349
May 19, 1 PM $ 113.9
+1.78%
$ 9.27 million $ 48,496
May 19, 12 PM $ 111.87
+0.33%
$ 9.1 million $ 23,423
May 19, 11 AM $ 111.52
-2.98%
$ 9.08 million $ 22,965
May 19, 10 AM $ 114.95
-0.94%
$ 9.35 million $ 46,650
May 19, 9 AM $ 116.04
-0.57%
$ 9.44 million $ 46,766
May 19, 8 AM $ 116.7
-0.61%
$ 9.5 million $ 44,101
May 19, 7 AM $ 117.4
+4.29%
$ 9.55 million $ 43,178
May 19, 6 AM $ 112.56
+4.03%
$ 9.16 million $ 17,469
May 19, 5 AM $ 108.2
-3.83%
$ 8.81 million $ 45,816
May 19, 4 AM $ 112.51
-3.68%
$ 9.16 million $ 21,479
May 19, 3 AM $ 116.85
+0.41%
$ 9.51 million $ 46,963
May 19, 2 AM $ 116.37
+6.82%
$ 9.47 million $ 49,163
May 19, 1 AM $ 108.93
-0.36%
$ 8.86 million $ 49,438
May 19, 12 AM $ 109.33
+0.60%
$ 8.9 million $ 48,921
Download