saffron.finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 116.17
+0.00%
$ 9.45 million $ 48,076
12:20 PM $ 116.17
+0.00%
$ 9.45 million $ 48,076
12:19 PM $ 116.17
-0.02%
$ 9.45 million $ 48,059
12:18 PM $ 116.24
+0.02%
$ 9.45 million $ 48,047
12:17 PM $ 116.22
+0.00%
$ 9.45 million $ 48,046
12:16 PM $ 116.22
+0.00%
$ 9.45 million $ 48,068
12:15 PM $ 116.22
+0.00%
$ 9.45 million $ 48,083
12:14 PM $ 116.22
+0.00%
$ 9.46 million $ 48,083
12:13 PM $ 116.36
+0.00%
$ 9.46 million $ 48,098
12:12 PM $ 116.36
-0.02%
$ 9.46 million $ 48,264
12:10 PM $ 116.38
+0.00%
$ 9.46 million $ 48,297
12:09 PM $ 116.38
+0.00%
$ 9.47 million $ 48,297
12:08 PM $ 116.44
+0.01%
$ 9.47 million $ 48,297
12:07 PM $ 116.43
+0.00%
$ 9.47 million $ 48,334
12:06 PM $ 116.43
+0.00%
$ 9.47 million $ 48,334
12:05 PM $ 116.43
+0.00%
$ 9.47 million $ 48,332
12:04 PM $ 116.42
+0.00%
$ 9.47 million $ 48,332
12:03 PM $ 116.49
-0.01%
$ 9.47 million $ 48,318
12:02 PM $ 116.5
+0.00%
$ 9.47 million $ 48,318
12:01 PM $ 116.5
+0.00%
$ 9.47 million $ 48,318
12:00 PM $ 116.5
+0.03%
$ 9.47 million $ 48,297
11:59 AM $ 116.47
+0.00%
$ 9.48 million $ 48,297
11:58 AM $ 116.32
+0.01%
$ 9.48 million $ 48,463
11:57 AM $ 116.3
+0.00%
$ 9.48 million $ 48,454
11:56 AM $ 116.3
+0.00%
$ 9.48 million $ 48,451
11:55 AM $ 116.3
+0.00%
$ 9.48 million $ 48,444
11:54 AM $ 116.3
+0.00%
$ 9.46 million $ 48,444
11:53 AM $ 116.3
+0.07%
$ 9.46 million $ 48,463
11:52 AM $ 116.21
+0.01%
$ 9.46 million $ 48,422
11:51 AM $ 116.2
+0.00%
$ 9.46 million $ 48,441
11:50 AM $ 116.2
+0.01%
$ 9.46 million $ 48,441
11:49 AM $ 116.19
+0.00%
$ 9.46 million $ 48,434
11:48 AM $ 116.02
+0.00%
$ 9.46 million $ 48,251
11:47 AM $ 116.02
+0.00%
$ 9.46 million $ 48,260
11:46 AM $ 116.02
-0.01%
$ 9.46 million $ 48,281
11:45 AM $ 116.03
+0.00%
$ 9.46 million $ 48,281
11:44 AM $ 116.03
+0.00%
$ 9.44 million $ 48,270
11:43 AM $ 116.01
+0.00%
$ 9.44 million $ 48,236
11:42 AM $ 116.01
-0.01%
$ 9.44 million $ 48,222
11:41 AM $ 116.02
+0.00%
$ 9.44 million $ 48,222
11:40 AM $ 116.02
+0.00%
$ 9.44 million $ 48,235
11:39 AM $ 116.02
+0.00%
$ 9.44 million $ 48,229
11:38 AM $ 116.03
+0.00%
$ 9.44 million $ 48,229
11:37 AM $ 116.03
+0.00%
$ 9.44 million $ 48,251
11:36 AM $ 116.03
+0.00%
$ 9.44 million $ 48,264
11:35 AM $ 116.04
+0.00%
$ 9.44 million $ 48,272
11:34 AM $ 116.04
+0.00%
$ 9.44 million $ 48,272
11:33 AM $ 116.07
+0.00%
$ 9.44 million $ 48,388
11:32 AM $ 116.07
+0.00%
$ 9.44 million $ 48,410
11:31 AM $ 116.07
+0.02%
$ 9.44 million $ 48,418
Download