Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSwift Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 29 $0.038
-36.65%
$-- $6,042
Apr 22 $0.0598
+50.20%
$-- $52,595
Apr 15 $0.0398
-62.04%
$-- $18,855
Apr 8 $0.105
-5.50%
$-- $3,169
Apr 1 $0.111
+0.09%
$-- $6,683
Mar 25 $0.111
+5.33%
$-- $4,179
Mar 18 $0.105
+0.08%
$-- $2,390
Mar 11 $0.105
+21.02%
$-- $4,352
Mar 4 $0.0869
+14.96%
$-- $4,488
Feb 25 $0.0756
+3.35%
$-- $711
Nov 26 $0.0832
+11.81%
$-- $15,585
Nov 19 $0.0886
-19.47%
$-- $33,138
Nov 12 $0.11
-15.78%
$426,061 $42,015
Nov 5 $0.144
+2.37%
$-- $45,118
Oct 29 $0.141
-2.71%
$-- $44,615
Oct 22 $0.148
+4.17%
$-- $45,386
Oct 15 $0.141
-6.34%
$-- $45,526
Oct 8 $0.15
-15.97%
$-- $45,209
Oct 1 $0.189
-0.21%
$-- $46,009
Sep 24 $0.197
-23.80%
$-- $46,045
Sep 17 $0.251
-7.28%
$-- $45,403
Sep 10 $0.271
-2.16%
$-- $44,787
Sep 3 $0.266
-8.58%
$-- $48,379
Aug 27 $0.286
-8.66%
$-- $48,526
Aug 20 $0.282
+7.43%
$-- $45,658
Aug 13 $0.258
-9.15%
$-- $44,494
Aug 6 $0.284
-7.09%
$-- $46,665
Jul 30 $0.325
-24.68%
$-- $54,236
Jul 23 $0.396
+27.88%
$-- $55,805
Jul 16 $0.308
+17.41%
$-- $49,333
Jul 9 $0.253
-9.98%
$-- $45,290
Jul 2 $0.272
-3.24%
$-- $45,938
Jun 25 $0.307
+1.05%
$-- $42,965
Jun 18 $0.275
-4.75%
$-- $45,840
Jun 11 $0.295
-38.50%
$-- $46,933
Jun 4 $0.533
-9.50%
$-- $45,745
May 28 $0.568
+15.42%
$-- $51,982
May 21 $0.515
-23.79%
$-- $55,515
May 14 $0.677
-7.76%
$-- $58,900
May 7 $0.706
-24.03%
$-- $64,055
Apr 30 $1
-3.97%
$-- $65,744
Apr 23 $1.05
+16.23%
$-- $63,690
Apr 16 $0.945
-5.88%
$-- $57,823
Apr 9 $0.864
+82.82%
$-- $50,857
Apr 2 $0.472
+6.80%
$-- $48,720
Mar 26 $0.472
-31.71%
$-- $54,417
Mar 19 $0.785
+32.84%
$-- $60,027
Mar 12 $0.736
-21.02%
$-- $61,295
Mar 5 $0.977
-18.42%
$-- $72,553
Download