Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $168.22
+0.00%
$5.7 million $213,461
Today, at 6 AM $167.78
+0.59%
$5.69 million $209,977
Today, at 5 AM $166.68
+0.53%
$5.65 million $187,892
Today, at 4 AM $165.8
+0.03%
$5.62 million $184,076
Today, at 3 AM $165.75
-0.12%
$5.62 million $183,820
Today, at 2 AM $165.95
+0.31%
$5.63 million $182,027
Today, at 1 AM $165.44
-0.17%
$5.61 million $180,371
Today, at 12 AM $165.73
-0.31%
$5.62 million $177,167
Yesterday, at 11 PM $166.33
+0.82%
$5.64 million $165,948
Yesterday, at 10 PM $164.97
+0.21%
$5.59 million $253,939
Yesterday, at 9 PM $164.63
-0.05%
$5.58 million $251,102
Yesterday, at 8 PM $164.71
+0.40%
$5.58 million $250,809
Yesterday, at 7 PM $164.16
+1.54%
$5.57 million $241,917
Yesterday, at 6 PM $161.52
-1.67%
$5.48 million $231,710
Yesterday, at 5 PM $164.27
+1.86%
$5.57 million $228,985
Yesterday, at 4 PM $161.12
+0.17%
$5.46 million $127,021
Yesterday, at 3 PM $160.87
-0.24%
$5.45 million $123,618
Yesterday, at 2 PM $161.25
+1.71%
$5.47 million $118,364
Yesterday, at 1 PM $158.54
+3.65%
$5.37 million $114,364
Yesterday, at 12 PM $152.95
-0.19%
$5.19 million $100,169
Yesterday, at 11 AM $153.23
-0.72%
$5.19 million $93,483
Yesterday, at 10 AM $154.33
-0.18%
$5.23 million $93,901
Yesterday, at 9 AM $154.61
+0.00%
$5.24 million $93,983
Yesterday, at 8 AM $154.61
+0.02%
$5.24 million $95,503
Yesterday, at 7 AM $154.6
-0.03%
$5.24 million $96,648
Yesterday, at 6 AM $154.64
+0.07%
$5.24 million $97,409
Yesterday, at 5 AM $154.54
+0.00%
$5.24 million $97,793
Yesterday, at 4 AM $154.54
+0.03%
$5.24 million $97,450
Yesterday, at 3 AM $154.49
-0.34%
$5.24 million $97,405
Yesterday, at 2 AM $155.02
+0.05%
$5.26 million $98,189
Yesterday, at 1 AM $154.95
+0.00%
$5.25 million $98,559
Yesterday, at 12 AM $154.95
+0.81%
$5.25 million $98,678
Oct 4, 11 PM $153.68
+0.19%
$5.21 million $98,191
Oct 4, 10 PM $153.39
-0.12%
$5.2 million $99,385
Oct 4, 9 PM $153.57
+0.00%
$5.21 million $102,365
Oct 4, 8 PM $153.57
+0.00%
$5.21 million $114,365
Oct 4, 7 PM $153.57
+0.00%
$5.21 million $115,315
Oct 4, 6 PM $153.57
-0.05%
$5.21 million $115,974
Oct 4, 5 PM $153.65
-0.01%
$5.21 million $163,354
Oct 4, 4 PM $153.65
-0.02%
$5.21 million $166,007
Oct 4, 3 PM $153.66
-0.03%
$5.21 million $166,803
Oct 4, 2 PM $153.71
+0.16%
$5.21 million $270,065
Oct 4, 1 PM $153.47
-0.18%
$5.2 million $523,796
Oct 4, 12 PM $153.75
-0.06%
$5.21 million $570,248
Oct 4, 11 AM $153.75
-0.09%
$5.21 million $766,141
Oct 4, 10 AM $153.89
+0.15%
$5.22 million $843,450
Oct 4, 9 AM $153.66
+0.16%
$5.21 million $845,611
Oct 4, 8 AM $153.42
+0.01%
$5.2 million $844,237
Oct 4, 7 AM $153.37
-0.05%
$5.2 million $843,210
Oct 4, 6 AM $153.44
+0.09%
$5.2 million $857,946
Download