Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $157.55
+0.00%
$5.38 million $145,760
1:35 PM $157.56
+0.01%
$5.38 million $145,726
1:34 PM $158.82
+0.00%
$5.38 million $145,655
1:33 PM $158.83
+0.00%
$5.38 million $145,671
1:32 PM $158.78
+0.00%
$5.38 million $145,410
1:31 PM $158.81
+0.00%
$5.38 million $145,778
1:30 PM $158.89
-0.04%
$5.38 million $145,625
1:29 PM $159.04
+0.00%
$5.39 million $143,866
1:28 PM $159.05
+0.00%
$5.39 million $143,860
1:27 PM $159.05
+0.00%
$5.39 million $143,906
1:26 PM $159.05
+0.00%
$5.39 million $143,906
1:25 PM $159.05
+0.00%
$5.39 million $144,611
1:24 PM $159.11
-0.05%
$5.39 million $144,638
1:23 PM $159.19
+0.00%
$5.39 million $145,120
1:22 PM $159.19
+0.00%
$5.39 million $145,120
1:21 PM $159.19
+0.00%
$5.39 million $145,120
1:20 PM $159.19
+0.00%
$5.39 million $145,115
1:19 PM $159.2
+0.00%
$5.4 million $145,060
1:18 PM $159.2
+0.00%
$5.4 million $145,060
1:17 PM $159.2
+0.00%
$5.4 million $145,060
1:16 PM $159.2
+0.00%
$5.4 million $145,060
1:15 PM $159.2
+0.00%
$5.4 million $145,060
1:14 PM $159.2
+0.00%
$5.4 million $145,036
1:13 PM $159.2
+0.00%
$5.4 million $145,036
1:12 PM $159.2
+0.00%
$5.4 million $145,036
1:11 PM $159.2
+0.00%
$5.4 million $145,036
1:10 PM $159.2
+0.00%
$5.4 million $145,036
1:09 PM $159.11
+0.00%
$5.39 million $144,933
1:08 PM $159.11
+0.00%
$5.39 million $144,933
1:07 PM $159.09
+0.00%
$5.39 million $144,914
1:06 PM $159.09
+0.00%
$5.39 million $144,914
1:05 PM $159.09
-0.01%
$5.39 million $144,914
1:04 PM $159.1
+0.00%
$5.39 million $144,956
1:03 PM $159.1
+0.00%
$5.39 million $144,956
1:02 PM $159.1
+0.00%
$5.39 million $144,972
1:01 PM $159.1
+0.00%
$5.39 million $144,972
1:00 PM $159.1
+0.00%
$5.39 million $144,972
12:59 PM $159.14
+0.00%
$5.39 million $145,096
12:58 PM $159.14
+0.00%
$5.39 million $145,096
12:57 PM $159.14
+0.00%
$5.39 million $145,096
12:56 PM $159.14
+0.00%
$5.39 million $145,096
12:55 PM $159.14
+0.00%
$5.39 million $145,086
12:54 PM $159.04
+0.00%
$5.39 million $145,116
12:53 PM $159.04
+0.00%
$5.39 million $145,116
12:52 PM $159.04
+0.00%
$5.39 million $145,116
12:51 PM $159.04
+0.00%
$5.39 million $145,116
12:50 PM $159.04
+0.01%
$5.39 million $145,116
12:49 PM $159
+0.00%
$5.39 million $145,117
12:48 PM $159
+0.00%
$5.39 million $145,117
12:47 PM $159
+0.00%
$5.39 million $145,117
Download