Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.79
+0.00%
$ 1.98 million $ 167,511
Today, at 10 AM $ 2.84
+4.03%
$ 2.02 million $ 158,903
Today, at 9 AM $ 2.73
+0.38%
$ 1.94 million $ 155,346
Today, at 8 AM $ 2.72
-1.11%
$ 1.93 million $ 171,260
Today, at 7 AM $ 2.75
+4.17%
$ 1.95 million $ 181,901
Today, at 6 AM $ 2.64
-7.02%
$ 1.87 million $ 177,319
Today, at 5 AM $ 2.84
-1.74%
$ 2.02 million $ 184,836
Today, at 4 AM $ 2.89
+2.46%
$ 2.05 million $ 203,099
Today, at 3 AM $ 2.82
+2.17%
$ 2 million $ 203,472
Today, at 2 AM $ 2.76
-2.82%
$ 1.96 million $ 204,105
Today, at 1 AM $ 2.84
-0.35%
$ 2.02 million $ 204,988
Today, at 12 AM $ 2.85
-2.40%
$ 2.02 million $ 204,151
Yesterday, at 11 PM $ 2.92
+3.18%
$ 2.07 million $ 212,770
Yesterday, at 10 PM $ 2.83
-4.39%
$ 2.01 million $ 204,459
Yesterday, at 9 PM $ 2.96
-2.63%
$ 2.1 million $ 207,435
Yesterday, at 8 PM $ 3.04
+4.11%
$ 2.16 million $ 214,336
Yesterday, at 7 PM $ 2.92
+4.66%
$ 2.07 million $ 219,906
Yesterday, at 6 PM $ 2.79
+0.00%
$ 1.98 million $ 203,414
Yesterday, at 5 PM $ 2.79
-2.45%
$ 1.98 million $ 199,902
Yesterday, at 4 PM $ 2.86
+1.06%
$ 2.03 million $ 224,552
Yesterday, at 3 PM $ 2.83
-2.41%
$ 2.01 million $ 232,170
Yesterday, at 2 PM $ 2.9
-1.02%
$ 2.06 million $ 235,997
Yesterday, at 1 PM $ 2.93
-3.62%
$ 2.08 million $ 244,160
Yesterday, at 7 AM $ 2.34
-4.59%
$ 1.66 million $ 26
Yesterday, at 6 AM $ 2.44
-2.87%
$ 1.73 million $ 26
Yesterday, at 5 AM $ 2.51
-18.19%
$ 1.78 million $ 232,022
Yesterday, at 3 AM $ 3.01
+2.03%
$ 2.14 million $ 196,164
Yesterday, at 2 AM $ 2.95
+0.00%
$ 2.09 million $ 177,727
Yesterday, at 12 AM $ 2.92
-1.68%
$ 2.07 million $ 171,484
May 8, 11 PM $ 2.97
+4.58%
$ 2.11 million $ 171,673
May 8, 10 PM $ 2.84
-4.70%
$ 2.02 million $ 164,446
May 8, 9 PM $ 2.98
+6.81%
$ 2.12 million $ 170,124
May 8, 8 PM $ 2.85
-5.00%
$ 2.02 million $ 161,010
May 8, 7 PM $ 3
-3.23%
$ 2.13 million $ 164,898
May 8, 6 PM $ 3.07
+5.86%
$ 2.18 million $ 163,116
May 8, 5 PM $ 2.91
-9.63%
$ 2.07 million $ 154,616
May 8, 4 PM $ 3.21
+23.46%
$ 2.28 million $ 154,668
May 8, 3 PM $ 2.6
-2.26%
$ 1.85 million $ 103,118
May 8, 2 PM $ 2.66
-7.64%
$ 1.89 million $ 104,414
May 8, 1 PM $ 2.88
-5.26%
$ 2.05 million $ 112,204
May 8, 12 PM $ 3.1
+10.72%
$ 2.2 million $ 116,889
May 8, 11 AM $ 2.84
+9.65%
$ 2.02 million $ 72,283
May 8, 10 AM $ 2.59
-6.83%
$ 1.84 million $ 65,625
May 8, 9 AM $ 2.78
+3.73%
$ 1.97 million $ 64,732
May 8, 8 AM $ 2.68
+0.01%
$ 1.9 million $ 62,926
May 8, 7 AM $ 2.68
+0.00%
$ 1.9 million $ 63,903
May 8, 6 AM $ 2.68
-0.01%
$ 1.9 million $ 66,801
May 8, 4 AM $ 2.32
-13.57%
$ 1.64 million $ 74,212
May 8, 3 AM $ 2.68
+0.00%
$ 1.9 million $ 106,021
May 8, 2 AM $ 2.68
-0.01%
$ 1.9 million $ 106,623
Download