Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 2.42
+0.00%
$ 1.73 million $ 146,982
3:11 PM $ 2.42
-0.41%
$ 1.73 million $ 145,099
3:10 PM $ 2.43
+0.00%
$ 1.73 million $ 145,698
3:09 PM $ 2.43
+0.00%
$ 1.73 million $ 145,689
3:08 PM $ 2.43
+0.00%
$ 1.73 million $ 146,092
3:07 PM $ 2.43
+0.00%
$ 1.73 million $ 146,092
3:06 PM $ 2.43
-2.80%
$ 1.73 million $ 146,092
3:05 PM $ 2.5
+0.00%
$ 1.73 million $ 148,136
3:04 PM $ 2.5
+0.00%
$ 1.78 million $ 148,136
3:03 PM $ 2.43
+0.00%
$ 1.78 million $ 143,965
3:02 PM $ 2.43
-2.80%
$ 1.78 million $ 143,963
3:01 PM $ 2.5
+3.31%
$ 1.78 million $ 151,038
3:00 PM $ 2.42
+0.00%
$ 1.78 million $ 142,932
2:59 PM $ 2.42
+0.00%
$ 1.72 million $ 143,205
2:58 PM $ 2.42
+0.00%
$ 1.72 million $ 143,205
2:57 PM $ 2.42
+0.00%
$ 1.72 million $ 143,205
2:56 PM $ 2.42
+0.00%
$ 1.72 million $ 143,205
2:55 PM $ 2.42
+0.00%
$ 1.72 million $ 143,200
2:54 PM $ 2.42
-3.97%
$ 1.72 million $ 149,538
2:53 PM $ 2.52
+0.00%
$ 1.72 million $ 149,538
2:52 PM $ 2.52
+4.56%
$ 1.72 million $ 149,538
2:51 PM $ 2.41
+0.00%
$ 1.72 million $ 143,097
2:50 PM $ 2.41
+0.42%
$ 1.72 million $ 143,147
2:49 PM $ 2.4
+0.00%
$ 1.7 million $ 142,551
2:48 PM $ 2.4
+0.00%
$ 1.7 million $ 142,551
2:47 PM $ 2.4
+0.00%
$ 1.7 million $ 142,984
2:46 PM $ 2.4
+0.00%
$ 1.7 million $ 142,984
2:39 PM $ 2.54
-0.39%
$ 1.8 million $ 151,975
2:38 PM $ 2.55
+0.00%
$ 1.8 million $ 151,975
2:37 PM $ 2.55
+2.82%
$ 1.8 million $ 153,695
2:36 PM $ 2.48
+0.00%
$ 1.8 million $ 154,328
2:35 PM $ 2.48
+1.22%
$ 1.8 million $ 152,456
2:34 PM $ 2.45
+0.00%
$ 1.74 million $ 152,683
2:33 PM $ 2.45
+0.00%
$ 1.74 million $ 152,683
2:32 PM $ 2.45
+0.00%
$ 1.74 million $ 152,719
2:31 PM $ 2.45
+0.00%
$ 1.74 million $ 152,900
2:30 PM $ 2.45
+2.94%
$ 1.74 million $ 152,900
2:29 PM $ 2.38
+0.00%
$ 1.69 million $ 147,520
2:28 PM $ 2.38
-2.86%
$ 1.69 million $ 147,520
2:27 PM $ 2.45
-1.21%
$ 1.69 million $ 149,166
2:26 PM $ 2.48
-3.12%
$ 1.69 million $ 153,296
2:25 PM $ 2.56
-0.78%
$ 1.69 million $ 153,064
2:24 PM $ 2.58
+0.00%
$ 1.83 million $ 154,259
2:23 PM $ 2.58
+0.00%
$ 1.83 million $ 154,409
2:22 PM $ 2.58
+0.00%
$ 1.83 million $ 154,409
2:21 PM $ 2.58
+0.00%
$ 1.83 million $ 154,409
2:20 PM $ 2.58
+0.00%
$ 1.83 million $ 154,409
2:19 PM $ 2.58
+0.00%
$ 1.83 million $ 154,409
2:18 PM $ 2.58
+0.78%
$ 1.83 million $ 154,438
2:17 PM $ 2.56
+0.00%
$ 1.83 million $ 152,976
Download