Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCKY Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.000092
+3.75%
$8,178 $0.0001
Jun 16, 2019 $0.0000887
+2.01%
$7,883 $0.0001
Jun 15, 2019 $0.0000869
+0.07%
$7,728 $0.1
Jun 12, 2019 $0.0000797
+1.66%
$7,085 $0
Jun 11, 2019 $0.0000784
-1.43%
$6,970 $0
Jun 10, 2019 $0.0000795
+3.69%
$7,071 $0
Jun 9, 2019 $0.0000786
-1.07%
$6,986 $2
Jun 8, 2019 $0.0000794
-0.34%
$7,061 $2
Jun 7, 2019 $0.0000797
+2.52%
$7,084 $2
Jun 6, 2019 $0.0000777
-0.10%
$6,910 $6
Jun 5, 2019 $0.0000781
+2.09%
$6,945 $0
Jun 4, 2019 $0.0000765
-3.87%
$6,803 $0
Jun 2, 2019 $0.0000868
+2.17%
$7,719 $0.0001
Jun 1, 2019 $0.000085
-0.09%
$7,555 $0.0001
May 31, 2019 $0.0000851
+4.25%
$7,563 $0
May 28, 2019 $0.0000865
-0.26%
$7,692 $1
May 27, 2019 $0.0000868
+1.24%
$7,711 $1
May 26, 2019 $0.0000857
-45.97%
$7,618 $1
May 25, 2019 $0.000159
+0.49%
$14,100 $0.1
May 24, 2019 $0.000158
-59.73%
$14,031 $0.001
May 23, 2019 $0.000392
+154.99%
$34,840 $0
May 22, 2019 $0.000154
-2.67%
$13,663 $0
May 21, 2019 $0.000158
-0.60%
$14,039 $3
May 20, 2019 $0.000159
+0.01%
$14,123 $3
May 16, 2019 $0.0000778
-3.70%
$6,916 $0.001
May 15, 2019 $0.0000808
-48.78%
$7,182 $0.001
May 14, 2019 $0.000158
+2.92%
$14,022 $1
May 13, 2019 $0.000153
+10.93%
$13,625 $0
May 12, 2019 $0.000138
-34.86%
$12,282 $0
May 11, 2019 $0.000212
+11.40%
$18,854 $0
May 10, 2019 $0.00019
+4.36%
$16,923 $0
May 9, 2019 $0.0000592
+0.41%
$5,259 $4
May 8, 2019 $0.0000589
+2.03%
$5,238 $4
May 7, 2019 $0.0000578
-1.31%
$5,134 $4
May 6, 2019 $0.000169
-1.20%
$15,026 $0.1
May 5, 2019 $0.000171
-0.40%
$15,208 $0
May 4, 2019 $0.000172
-23.23%
$15,269 $1
May 3, 2019 $0.000224
+3.32%
$19,890 $3
May 2, 2019 $0.000217
+2.03%
$19,250 $1
May 1, 2019 $0.000212
+0.72%
$18,866 $0
Apr 30, 2019 $0.000211
+2.00%
$18,732 $1
Apr 29, 2019 $0.000207
-0.66%
$18,403 $0
Apr 28, 2019 $0.000208
-0.53%
$18,480 $0
Apr 27, 2019 $0.000209
-19.67%
$18,579 $0.1
Apr 26, 2019 $0.00026
-0.25%
$23,130 $2
Apr 25, 2019 $0.000261
-3.50%
$23,186 $0
Apr 24, 2019 $0.00027
-2.25%
$24,026 $3
Apr 23, 2019 $0.000276
+3.66%
$24,577 $0
Apr 22, 2019 $0.000267
+1.79%
$23,708 $0
Apr 21, 2019 $0.000262
-0.89%
$23,292 $0