LUCKY Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0000731
+4.70%
$ 6,502 $ 0
Nov 18 $ 0.0000699
-14.93%
$ 6,210 $ 1
Nov 11 $ 0.0000859
-52.59%
$ 7,636 $ 10
Nov 4 $ 0.000181
+97.01%
$ 16,130 $ 3
Oct 28 $ 0.0000921
+0.44%
$ 8,188 $ 2
Oct 14 $ 0.000164
-1.58%
$ 14,569 $ 0
Oct 7 $ 0.000165
+4.38%
$ 14,674 $ 0
Sep 30 $ 0.000159
-5.66%
$ 14,095 $ 1
Sep 23 $ 0.00041
+141.46%
$ 36,404 $ 11
Sep 16 $ 0.000201
-34.61%
$ 17,852 $ 3
Sep 9 $ 0.000307
-1.05%
$ 27,319 $ 2
Sep 2 $ 0.000311
+4.21%
$ 27,607 $ 7
Aug 26 $ 0.000097
-68.74%
$ 8,620 $ 13
Aug 19 $ 0.000215
-48.03%
$ 19,116 $ 2
Aug 12 $ 0.000414
+263.54%
$ -- $ 43
Aug 5 $ 0.000114
-51.70%
$ -- $ 5
Jul 29 $ 0.0000949
-0.98%
$ 8,431 $ 0
Jul 22 $ 0.0000958
-5.75%
$ 8,514 $ 16
Jul 15 $ 0.000096
-11.71%
$ 8,531 $ 0
Jul 8 $ 0.000118
+3.77%
$ 10,450 $ 11
Jul 1 $ 0.000113
+4.75%
$ 10,071 $ 34
Jun 24 $ 0.000108
-12.66%
$ 9,615 $ 2
Jun 17 $ 0.000104
+17.53%
$ 9,265 $ 1
Jun 10 $ 0.0000887
+15.59%
$ 7,883 $ 1
Jun 3 $ 0.0000786
-1.29%
$ 6,986 $ 13
May 27 $ 0.0000868
+1.33%
$ 7,719 $ 1
May 20 $ 0.0000857
-46.06%
$ 7,618 $ 8
May 13 $ 0.0000778
-43.69%
$ 6,916 $ 1
May 6 $ 0.000138
-19.24%
$ 12,282 $ 11
Apr 29 $ 0.000171
-17.91%
$ 15,208 $ 6
Apr 22 $ 0.000208
-20.66%
$ 18,480 $ 5
Apr 15 $ 0.000262
+408.98%
$ 23,292 $ 11
Apr 8 $ 0.0000515
-75.23%
$ 4,576 $ 18
Apr 1 $ 0.000208
-68.49%
$ 18,472 $ 12
Mar 25 $ 0.00066
-0.21%
$ 58,628 $ 11
Feb 25 $ 0.000039
+2.56%
$ 3,465 $ 143
Feb 18 $ 0.000038
-5.49%
$ 3,377 $ 45
Feb 4 $ 0.000034
-1.45%
$ 3,022 $ 3
Dec 17 $ 0.0000354
-0.48%
$ 3,144 $ 2
Download