TenUp Historical Data

TUP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00243
-10.33%
$ 518,397 $ 152,682
Mar 2026 $ 0.00271
+17.83%
$ 520,317 $ 777,217
Feb 2026 $ 0.00232
-18.31%
$ 445,437 $ 1.33 million
Jan 2026 $ 0.00306
-39.53%
$ 545,277 $ 2.3 million
Dec 2025 $ 0.00506
-19.55%
$ 971,514 $ 3.05 million
Nov 2025 $ 0.00637
-12.07%
$ 1.21 million $ 2.34 million
Oct 2025 $ 0.00725
-21.54%
$ 1.35 million $ 2.24 million
Sep 2025 $ 0.0095
+34.76%
$ 1.78 million $ 3.37 million
Aug 2025 $ 0.00705
+4.90%
$ 1.35 million $ 3.75 million
Jul 2025 $ 0.00695
+16.20%
$ 1.29 million $ 4.82 million
Jun 2025 $ 0.0061
-8.42%
$ 1.15 million $ 10.21 million
May 2025 $ 0.00669
-25.50%
$ 1.28 million $ 12.66 million
Apr 2025 $ 0.009
+1.81%
$ 1.73 million $ 9.34 million
Mar 2025 $ 0.00886
-24.86%
$ 1.7 million $ 13 million
Feb 2025 $ 0.0118
-32.42%
$ 2.26 million $ 18.59 million
Jan 2025 $ 0.0165
-36.75%
$ 3.35 million $ 20.32 million
Dec 2024 $ 0.0256
-32.63%
$ 5.01 million $ 10.56 million
Nov 2024 $ 0.0384
+395.99%
$ 7.37 million $ 5.92 million
Oct 2024 $ 0.00781
-16.96%
$ 1.49 million $ 5.63 million
Sep 2024 $ 0.00938
-3.98%
$ 1.8 million $ 2.51 million
Aug 2024 $ 0.00977
-38.37%
$ 1.88 million $ 2.13 million
Jul 2024 $ 0.0159
-11.53%
$ 3.04 million $ 4.81 million
Jun 2024 $ 0.0179
-16.49%
$ 3.44 million $ 5.39 million
May 2024 $ 0.0215
+3.84%
$ 4.12 million $ 6.1 million
Apr 2024 $ 0.0206
-19.35%
$ 3.96 million $ 6 million
Mar 2024 $ 0.0256
+0.06%
$ 4.91 million $ 8.44 million
Feb 2024 $ 0.0256
+16.48%
$ 4.91 million $ 5.68 million
Jan 2024 $ 0.0219
-19.99%
$ 4.21 million $ 4.07 million
Dec 2023 $ 0.0274
+19.79%
$ 5.26 million $ 10.07 million
Nov 2023 $ 0.0229
-5.79%
$ 4.4 million $ 3.37 million
Oct 2023 $ 0.0243
+8.94%
$ 4.67 million $ 4.12 million
Sep 2023 $ 0.0223
-4.86%
$ 4.28 million $ 3.33 million
Aug 2023 $ 0.0235
-21.07%
$ 4.5 million $ 3.95 million
Jul 2023 $ 0.0297
+22.15%
$ 5.7 million $ 5.55 million
Jun 2023 $ 0.0243
-9.40%
$ 4.66 million $ 3.68 million
May 2023 $ 0.0268
+11.80%
$ 5.14 million $ 18.23 million
Apr 2023 $ 0.024
+0.81%
$ 4.6 million $ 11.23 million
Mar 2023 $ 0.0238
-24.52%
$ 4.56 million $ 5.63 million
Feb 2023 $ 0.0316
+61.88%
$ 6.05 million $ 10.66 million
Jan 2023 $ 0.0195
-11.04%
$ 3.74 million $ 2.25 million
Dec 2022 $ 0.0212
-8.06%
$ 4.07 million $ 2.26 million
Nov 2022 $ 0.0231
-17.99%
$ 4.43 million $ 3.21 million
Oct 2022 $ 0.0281
-14.96%
$ 5.4 million $ 4.44 million
Sep 2022 $ 0.033
-35.70%
$ 6.36 million $ 2.3 million
Aug 2022 $ 0.0516
-21.36%
$ 9.9 million $ 4.36 million
Jul 2022 $ 0.0656
+27.85%
$ 12.6 million $ 1.74 million
Jun 2022 $ 0.0513
-19.46%
$ 9.85 million $ 850,088
May 2022 $ 0.0637
-43.96%
$ 12.23 million $ 3.77 million
Apr 2022 $ 0.114
+23.85%
$ 21.81 million $ 10.7 million
Mar 2022 $ 0.0917
+27.02%
$ 17.61 million $ 731,196
Download