TenUp Historical Data

TUP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00268
-1.11%
$ 504,957 $ 16,075
May 4 $ 0.0029
+14.62%
$ 556,797 $ 8,516
Apr 27 $ 0.00253
-8.00%
$ 485,757 $ 113,412
Apr 20 $ 0.00275
-0.36%
$ 527,997 $ 7,661
Apr 13 $ 0.00261
-0.76%
$ 529,917 $ 27,557
Apr 6 $ 0.00278
+1.83%
$ 504,957 $ 15,648
Mar 30 $ 0.00273
-1.09%
$ 524,157 $ 98,826
Mar 23 $ 0.00276
-21.37%
$ 529,917 $ 155,617
Mar 16 $ 0.00351
+38.74%
$ 673,916 $ 365,134
Mar 9 $ 0.00253
-12.15%
$ 485,757 $ 40,844
Mar 2 $ 0.00225
-7.41%
$ 552,957 $ 173,499
Feb 23 $ 0.00243
-11.96%
$ 466,557 $ 239,293
Feb 16 $ 0.00297
+1.71%
$ 529,917 $ 198,031
Feb 9 $ 0.00302
-2.58%
$ 564,477 $ 315,095
Feb 2 $ 0.00293
-0.34%
$ 595,196 $ 449,860
Jan 26 $ 0.00294
-12.24%
$ 564,477 $ 618,101
Jan 19 $ 0.00349
-21.75%
$ 595,196 $ 499,652
Jan 12 $ 0.0049
-2.58%
$ 856,315 $ 423,963
Jan 5 $ 0.00505
-7.68%
$ 965,754 $ 464,665
Dec 29 $ 0.00521
+1.17%
$ 1.05 million $ 483,360
Dec 22 $ 0.00515
-7.37%
$ 990,714 $ 638,241
Dec 15 $ 0.00555
+7.14%
$ 1.07 million $ 611,786
Dec 8 $ 0.00519
-12.03%
$ 994,554 $ 580,202
Dec 1 $ 0.006
-4.61%
$ 1.13 million $ 552,995
Nov 24 $ 0.00637
-2.90%
$ 1.21 million $ 429,552
Nov 17 $ 0.0057
-15.02%
$ 1.19 million $ 640,217
Nov 10 $ 0.00686
-3.38%
$ 1.29 million $ 555,695
Nov 3 $ 0.00705
-5.73%
$ 1.36 million $ 460,810
Oct 27 $ 0.00734
+22.16%
$ 1.44 million $ 281,211
Oct 20 $ 0.00644
-19.70%
$ 1.15 million $ 385,108
Oct 13 $ 0.00784
-6.67%
$ 1.54 million $ 677,398
Oct 6 $ 0.00815
-17.09%
$ 1.62 million $ 368,193
Sep 29 $ 0.00893
-9.89%
$ 1.89 million $ 490,023
Sep 22 $ 0.00933
-12.33%
$ 1.9 million $ 470,130
Sep 15 $ 0.0112
-3.13%
$ 2.04 million $ 742,704
Sep 8 $ 0.0116
+41.43%
$ 2.21 million $ 760,970
Sep 1 $ 0.00769
+9.10%
$ 1.58 million $ 786,302
Aug 25 $ 0.00705
-10.88%
$ 1.35 million $ 660,692
Aug 18 $ 0.00807
-8.19%
$ 1.52 million $ 819,448
Aug 11 $ 0.00879
+31.98%
$ 1.69 million $ 873,181
Aug 4 $ 0.00738
+10.48%
$ 1.28 million $ 759,007
Jul 28 $ 0.00668
+2.61%
$ 1.28 million $ 884,521
Jul 21 $ 0.0065
-1.07%
$ 1.25 million $ 460,226
Jul 14 $ 0.00594
-9.05%
$ 1.27 million $ 889,258
Jul 7 $ 0.00709
+18.27%
$ 1.25 million $ 1.06 million
Jun 30 $ 0.00602
-1.23%
$ 1.16 million $ 1.87 million
Jun 23 $ 0.00557
-8.39%
$ 1.17 million $ 987,239
Jun 16 $ 0.00613
-16.13%
$ 1.17 million $ 2.07 million
Jun 9 $ 0.00676
-15.56%
$ 1.4 million $ 2.5 million
Jun 2 $ 0.00791
-3.89%
$ 1.54 million $ 2.45 million
Download