PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₉347
+0.00%
$ 330,900 $ 54,704
5:41 PM $ 0.0₉347
+0.00%
$ 330,900 $ 54,659
5:40 PM $ 0.0₉331
+0.00%
$ 330,900 $ 54,659
5:39 PM $ 0.0₉331
+0.00%
$ 330,900 $ 54,632
5:38 PM $ 0.0₉333
+0.00%
$ 330,900 $ 54,597
5:37 PM $ 0.0₉332
+0.00%
$ 330,900 $ 54,597
5:36 PM $ 0.0₉332
+0.00%
$ 330,900 $ 54,559
5:35 PM $ 0.0₉333
+0.00%
$ 330,900 $ 54,559
5:34 PM $ 0.0₉333
+0.00%
$ 333,300 $ 54,586
5:33 PM $ 0.0₉332
+0.00%
$ 333,300 $ 54,574
5:32 PM $ 0.0₉332
+0.00%
$ 333,300 $ 54,574
5:31 PM $ 0.0₉333
+0.00%
$ 333,300 $ 54,569
5:30 PM $ 0.0₉333
+0.00%
$ 333,300 $ 54,569
5:29 PM $ 0.0₉332
+0.00%
$ 332,400 $ 54,555
5:28 PM $ 0.0₉333
+0.00%
$ 332,400 $ 54,555
5:27 PM $ 0.0₉334
+0.00%
$ 332,400 $ 54,518
5:26 PM $ 0.0₉335
+0.00%
$ 332,400 $ 54,415
5:25 PM $ 0.0₉335
+0.00%
$ 332,400 $ 54,415
5:24 PM $ 0.0₉333
+0.00%
$ 333,500 $ 54,404
5:23 PM $ 0.0₉334
+0.00%
$ 333,500 $ 54,404
5:22 PM $ 0.0₉334
+0.00%
$ 333,500 $ 54,437
5:21 PM $ 0.0₉334
+0.00%
$ 333,500 $ 54,437
5:20 PM $ 0.0₉333
+0.00%
$ 333,500 $ 54,452
5:19 PM $ 0.0₉334
+0.00%
$ 334,000 $ 54,452
5:18 PM $ 0.0₉335
+0.00%
$ 334,000 $ 54,441
5:17 PM $ 0.0₉335
+0.00%
$ 334,000 $ 54,441
5:16 PM $ 0.0₉335
+0.00%
$ 334,000 $ 54,503
5:15 PM $ 0.0₉336
+0.00%
$ 334,000 $ 54,503
5:14 PM $ 0.0₉336
+0.00%
$ 336,000 $ 54,525
5:13 PM $ 0.0₉335
+0.00%
$ 336,000 $ 54,553
5:12 PM $ 0.0₉333
+0.00%
$ 336,000 $ 54,553
5:11 PM $ 0.0₉332
+0.00%
$ 336,000 $ 54,544
5:10 PM $ 0.0₉333
+0.00%
$ 336,000 $ 54,544
5:09 PM $ 0.0₉333
+0.00%
$ 332,600 $ 54,536
5:08 PM $ 0.0₉331
+0.00%
$ 332,600 $ 54,510
5:07 PM $ 0.0₉331
+0.00%
$ 332,600 $ 54,510
5:06 PM $ 0.0₉331
+0.00%
$ 332,600 $ 54,462
5:05 PM $ 0.0₉331
+0.00%
$ 332,600 $ 54,462
5:04 PM $ 0.0₉332
+0.00%
$ 332,200 $ 54,461
5:03 PM $ 0.0₉331
+0.00%
$ 332,200 $ 54,458
5:02 PM $ 0.0₉332
+0.00%
$ 332,200 $ 54,458
5:01 PM $ 0.0₉332
+0.00%
$ 332,200 $ 54,483
5:00 PM $ 0.0₉332
+0.00%
$ 332,200 $ 54,483
4:59 PM $ 0.0₉331
+0.00%
$ 331,300 $ 54,495
4:58 PM $ 0.0₉347
+0.00%
$ 331,300 $ 54,576
4:57 PM $ 0.0₉347
+0.00%
$ 331,300 $ 54,576
4:56 PM $ 0.0₉347
+0.00%
$ 331,300 $ 54,610
4:55 PM $ 0.0₉347
+0.00%
$ 331,300 $ 54,610
4:54 PM $ 0.0₉346
+0.00%
$ 346,100 $ 54,570
4:53 PM $ 0.0₉344
+0.00%
$ 346,100 $ 54,570
Download