THORWallet Historical Data

TITN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00745
+0.00%
$ 1.03 million $ 43,911
Today, at 12 AM $ 0.00746
+0.04%
$ 1.03 million $ 43,795
Yesterday, at 11 PM $ 0.00746
+0.01%
$ 1.03 million $ 44,942
Yesterday, at 10 PM $ 0.00746
+0.10%
$ 1.03 million $ 43,552
Yesterday, at 9 PM $ 0.00745
-0.05%
$ 1.03 million $ 40,375
Yesterday, at 8 PM $ 0.00746
+0.06%
$ 1.03 million $ 41,121
Yesterday, at 7 PM $ 0.00745
-0.04%
$ 1.03 million $ 42,269
Yesterday, at 6 PM $ 0.00745
-0.05%
$ 1.03 million $ 43,334
Yesterday, at 5 PM $ 0.00746
+0.01%
$ 1.03 million $ 43,966
Yesterday, at 4 PM $ 0.00746
-0.11%
$ 1.03 million $ 48,821
Yesterday, at 3 PM $ 0.00747
+0.05%
$ 1.03 million $ 49,158
Yesterday, at 2 PM $ 0.00746
+0.01%
$ 1.03 million $ 49,207
Yesterday, at 1 PM $ 0.00746
-0.09%
$ 1.03 million $ 55,219
Yesterday, at 12 PM $ 0.00747
+0.00%
$ 1.03 million $ 59,419
Yesterday, at 11 AM $ 0.00747
+0.09%
$ 1.03 million $ 58,465
Yesterday, at 10 AM $ 0.00746
-0.09%
$ 1.03 million $ 56,418
Yesterday, at 9 AM $ 0.00746
+0.03%
$ 1.03 million $ 56,381
Yesterday, at 8 AM $ 0.00746
+0.01%
$ 1.03 million $ 57,356
Yesterday, at 7 AM $ 0.00746
-0.26%
$ 1.03 million $ 58,374
Yesterday, at 6 AM $ 0.00748
+0.03%
$ 1.04 million $ 59,380
Yesterday, at 5 AM $ 0.00748
-0.05%
$ 1.03 million $ 60,889
Yesterday, at 4 AM $ 0.00748
-0.05%
$ 1.04 million $ 60,960
Yesterday, at 3 AM $ 0.00749
-0.01%
$ 1.04 million $ 59,692
Yesterday, at 2 AM $ 0.00749
+0.02%
$ 1.04 million $ 59,356
Yesterday, at 1 AM $ 0.00749
-1.64%
$ 1.04 million $ 58,822
Yesterday, at 12 AM $ 0.00761
-2.11%
$ 1.05 million $ 58,912
Aug 8, 11 PM $ 0.00778
-0.01%
$ 1.08 million $ 56,369
Aug 8, 10 PM $ 0.00778
+0.11%
$ 1.08 million $ 54,571
Aug 8, 9 PM $ 0.00777
-0.15%
$ 1.08 million $ 53,530
Aug 8, 8 PM $ 0.00778
+0.09%
$ 1.08 million $ 53,080
Aug 8, 7 PM $ 0.00778
+0.02%
$ 1.08 million $ 52,154
Aug 8, 6 PM $ 0.00777
-0.10%
$ 1.08 million $ 51,271
Aug 8, 5 PM $ 0.00778
+0.13%
$ 1.08 million $ 50,637
Aug 8, 4 PM $ 0.00777
+0.24%
$ 1.08 million $ 49,746
Aug 8, 3 PM $ 0.00775
-0.15%
$ 1.07 million $ 48,901
Aug 8, 2 PM $ 0.00777
-0.04%
$ 1.08 million $ 46,121
Aug 8, 1 PM $ 0.00777
+0.93%
$ 1.08 million $ 38,609
Aug 8, 12 PM $ 0.0077
+0.12%
$ 1.07 million $ 34,220
Aug 8, 11 AM $ 0.00769
-0.11%
$ 1.06 million $ 37,897
Aug 8, 10 AM $ 0.0077
+0.13%
$ 1.07 million $ 39,209
Aug 8, 9 AM $ 0.00769
-0.14%
$ 1.06 million $ 38,801
Aug 8, 8 AM $ 0.0077
+0.09%
$ 1.07 million $ 38,265
Aug 8, 7 AM $ 0.00769
-0.22%
$ 1.06 million $ 37,502
Aug 8, 6 AM $ 0.00771
+0.11%
$ 1.07 million $ 36,305
Aug 8, 5 AM $ 0.0077
-0.04%
$ 1.07 million $ 35,004
Aug 8, 4 AM $ 0.0077
-0.01%
$ 1.07 million $ 35,266
Aug 8, 3 AM $ 0.0077
-0.06%
$ 1.07 million $ 34,647
Aug 8, 2 AM $ 0.0077
+0.06%
$ 1.07 million $ 34,023
Aug 8, 1 AM $ 0.0077
-0.15%
$ 1.07 million $ 36,088
Aug 8, 12 AM $ 0.00771
+0.18%
$ 1.07 million $ 38,684
Download