Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.442
-0.10%
$ 106.7 million $ 11.36 million
Today, at 11 AM $ 0.441
+1.12%
$ 106.52 million $ 11.34 million
Today, at 10 AM $ 0.436
+0.69%
$ 105.34 million $ 11.12 million
Today, at 9 AM $ 0.433
-0.15%
$ 104.62 million $ 11.06 million
Today, at 8 AM $ 0.434
+1.44%
$ 104.78 million $ 10.99 million
Today, at 7 AM $ 0.428
-1.86%
$ 103.3 million $ 11.32 million
Today, at 6 AM $ 0.436
-0.07%
$ 105.26 million $ 11.3 million
Today, at 5 AM $ 0.436
-0.68%
$ 105.33 million $ 11.28 million
Today, at 4 AM $ 0.439
-0.30%
$ 106.05 million $ 11.4 million
Today, at 3 AM $ 0.441
-1.42%
$ 106.37 million $ 11.49 million
Today, at 2 AM $ 0.447
+0.55%
$ 107.9 million $ 11.37 million
Today, at 1 AM $ 0.445
-0.11%
$ 107.32 million $ 11.53 million
Today, at 12 AM $ 0.445
+0.04%
$ 107.43 million $ 11.58 million
Yesterday, at 11 PM $ 0.445
-0.14%
$ 107.39 million $ 11.45 million
Yesterday, at 10 PM $ 0.445
-0.09%
$ 107.53 million $ 11.39 million
Yesterday, at 9 PM $ 0.446
+0.21%
$ 107.63 million $ 11.32 million
Yesterday, at 8 PM $ 0.445
-0.36%
$ 107.4 million $ 11.32 million
Yesterday, at 7 PM $ 0.447
-0.16%
$ 107.79 million $ 11.45 million
Yesterday, at 6 PM $ 0.447
-0.54%
$ 107.97 million $ 11.45 million
Yesterday, at 5 PM $ 0.45
+0.14%
$ 108.55 million $ 11.4 million
Yesterday, at 4 PM $ 0.449
+0.24%
$ 108.4 million $ 11.3 million
Yesterday, at 3 PM $ 0.448
-0.40%
$ 108.14 million $ 11.09 million
Yesterday, at 2 PM $ 0.45
-6.15%
$ 108.58 million $ 10.85 million
Yesterday, at 1 PM $ 0.479
-0.27%
$ 115.69 million $ 9.05 million
Yesterday, at 12 PM $ 0.481
+0.04%
$ 116 million $ 8.54 million
Yesterday, at 11 AM $ 0.48
+0.11%
$ 115.92 million $ 8.54 million
Yesterday, at 10 AM $ 0.48
-0.18%
$ 115.79 million $ 8.46 million
Yesterday, at 9 AM $ 0.481
+0.65%
$ 116 million $ 8.2 million
Yesterday, at 8 AM $ 0.477
-0.91%
$ 115.25 million $ 8.12 million
Yesterday, at 7 AM $ 0.482
+0.97%
$ 116.32 million $ 7.74 million
Yesterday, at 6 AM $ 0.477
+1.04%
$ 115.2 million $ 7.66 million
Yesterday, at 5 AM $ 0.472
+0.10%
$ 114.02 million $ 7.99 million
Yesterday, at 4 AM $ 0.472
-0.14%
$ 113.94 million $ 8.25 million
Yesterday, at 3 AM $ 0.473
+0.13%
$ 114.11 million $ 8.4 million
Yesterday, at 2 AM $ 0.472
+1.15%
$ 113.96 million $ 8.7 million
Yesterday, at 1 AM $ 0.467
-0.39%
$ 112.66 million $ 8.55 million
Yesterday, at 12 AM $ 0.469
+0.47%
$ 113.1 million $ 8.63 million
May 14, 11 PM $ 0.466
-0.21%
$ 112.58 million $ 8.6 million
May 14, 10 PM $ 0.467
+0.32%
$ 112.81 million $ 8.56 million
May 14, 9 PM $ 0.466
-0.11%
$ 112.46 million $ 8.65 million
May 14, 8 PM $ 0.466
+1.03%
$ 112.58 million $ 8.8 million
May 14, 7 PM $ 0.462
-0.72%
$ 111.44 million $ 8.79 million
May 14, 6 PM $ 0.465
-0.04%
$ 112.25 million $ 9.11 million
May 14, 5 PM $ 0.465
-0.46%
$ 112.29 million $ 9.32 million
May 14, 4 PM $ 0.467
+0.06%
$ 112.8 million $ 9.37 million
May 14, 3 PM $ 0.467
+0.11%
$ 112.73 million $ 9.47 million
May 14, 2 PM $ 0.467
+0.36%
$ 112.62 million $ 9.75 million
May 14, 1 PM $ 0.465
-0.58%
$ 112.22 million $ 9.87 million
May 14, 12 PM $ 0.468
+1.31%
$ 112.87 million $ 9.86 million
May 14, 11 AM $ 0.462
+0.16%
$ 111.41 million $ 10.11 million
Download