Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.436
+7.13%
$ 109.53 million $ 360.37 million
Mar 2026 $ 0.407
+18.96%
$ 98.13 million $ 325.68 million
Feb 2026 $ 0.342
-5.93%
$ 82.49 million $ 338.2 million
Jan 2026 $ 0.395
-22.05%
$ 87.7 million $ 783.38 million
Dec 2025 $ 0.507
-26.35%
$ 122.32 million $ 410.16 million
Nov 2025 $ 0.711
-28.78%
$ 166.3 million $ 657.76 million
Oct 2025 $ 0.988
-30.25%
$ 240.88 million $ 974.36 million
Sep 2025 $ 1.57
+48.95%
$ 341.8 million $ 2.4 billion
Aug 2025 $ 1.09
-7.00%
$ 253.71 million $ 989.07 million
Jul 2025 $ 1.23
-22.57%
$ 281.8 million $ 1.46 billion
Jun 2025 $ 1.64
-16.54%
$ 384.01 million $ 2.09 billion
May 2025 $ 1.92
+128.59%
$ 474.58 million $ 7.1 billion
Apr 2025 $ 0.84
-17.86%
$ 202.67 million $ 1.9
Mar 2025 $ 1.02
-48.63%
$ 246.75 million $ 6.85 billion
Feb 2025 $ 1.99
-12.08%
$ 480.38 million $ 10.52 billion
Download