Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.529
+12.75%
$ 122.01 million $ 22.08 million
Apr 27 $ 0.467
+14.27%
$ 113.17 million $ 6.82 million
Apr 20 $ 0.404
-3.16%
$ 98.68 million $ 59.96 million
Apr 13 $ 0.441
+10.32%
$ 100.79 million $ 83.42 million
Apr 6 $ 0.4
-5.44%
$ 96.59 million $ 103.48 million
Mar 30 $ 0.41
+8.21%
$ 102.15 million $ 64.25 million
Mar 23 $ 0.388
+6.19%
$ 91.37 million $ 92.98 million
Mar 16 $ 0.366
-0.18%
$ 88.29 million $ 46.88 million
Mar 9 $ 0.366
+0.13%
$ 88.44 million $ 62.17 million
Mar 2 $ 0.357
+9.12%
$ 88.33 million $ 79.37 million
Feb 23 $ 0.327
+10.03%
$ 79.01 million $ 85.54 million
Feb 16 $ 0.302
-3.27%
$ 71.81 million $ 41.46 million
Feb 9 $ 0.333
+6.56%
$ 75.25 million $ 95.42 million
Feb 2 $ 0.33
-6.62%
$ 75.44 million $ 86.56 million
Jan 26 $ 0.363
-8.03%
$ 85.41 million $ 86.3 million
Jan 19 $ 0.427
-17.70%
$ 95.35 million $ 115.41 million
Jan 12 $ 0.531
-7.86%
$ 125.31 million $ 336.64 million
Jan 5 $ 0.589
+8.52%
$ 139.14 million $ 150.07 million
Dec 29 $ 0.563
+6.42%
$ 130.92 million $ 98.01 million
Dec 22 $ 0.557
+11.94%
$ 127.72 million $ 106.6 million
Dec 15 $ 0.519
-11.70%
$ 120.04 million $ 57.36 million
Dec 8 $ 0.611
-4.29%
$ 141.81 million $ 59.39 million
Dec 1 $ 0.655
-4.91%
$ 153.88 million $ 100.68 million
Nov 24 $ 0.711
+9.16%
$ 166.3 million $ 166.81 million
Nov 17 $ 0.641
-13.21%
$ 157.14 million $ 236.67 million
Nov 10 $ 0.766
-14.00%
$ 178.29 million $ 70.09 million
Nov 3 $ 0.901
-10.50%
$ 214.93 million $ 94.12 million
Oct 27 $ 1.05
-13.41%
$ 243.21 million $ 146.05 million
Oct 20 $ 1.18
+10.59%
$ 292.54 million $ 174.64 million
Oct 13 $ 1.04
-10.52%
$ 256.61 million $ 119.68 million
Oct 6 $ 1.08
-21.31%
$ 280.04 million $ 224.35 million
Sep 29 $ 1.4
-0.50%
$ 331.19 million $ 664.24 million
Sep 22 $ 1.21
+6.24%
$ 339.1 million $ 376 million
Sep 15 $ 1.16
-1.35%
$ 274.95 million $ 182.75 million
Sep 8 $ 1.23
+23.34%
$ 284.12 million $ 899.67 million
Sep 1 $ 0.983
-6.43%
$ 240.7 million $ 168.54 million
Aug 25 $ 1.09
-2.40%
$ 253.71 million $ 183.14 million
Aug 18 $ 1.16
+4.92%
$ 268.41 million $ 238.29 million
Aug 11 $ 1.1
-10.48%
$ 266.65 million $ 251.6 million
Aug 4 $ 1.24
+8.32%
$ 297.89 million $ 173.8 million
Jul 28 $ 1.12
-17.90%
$ 275.92 million $ 183.33 million
Jul 21 $ 1.35
-18.75%
$ 329.54 million $ 327.6 million
Jul 14 $ 1.65
+9.07%
$ 401.34 million $ 393.19 million
Jul 7 $ 1.54
-1.08%
$ 364.23 million $ 231.81 million
Jun 30 $ 1.53
-6.68%
$ 376.37 million $ 344.69 million
Jun 23 $ 1.51
+19.58%
$ 396.06 million $ 308.62 million
Jun 16 $ 1.32
-6.00%
$ 305.25 million $ 370.51 million
Jun 9 $ 1.4
-15.08%
$ 337.76 million $ 453.53 million
Jun 2 $ 1.66
-18.02%
$ 398.58 million $ 606.09 million
May 26 $ 2.05
+7.78%
$ 488.74 million $ 1.21 billion
Download