Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.399
+0.00%
$ 24.95 million $ 611,836
8:56 AM $ 0.399
-0.01%
$ 24.95 million $ 611,802
8:55 AM $ 0.399
+0.00%
$ 24.95 million $ 611,802
8:54 AM $ 0.399
+0.00%
$ 24.95 million $ 611,880
8:53 AM $ 0.399
+0.00%
$ 24.95 million $ 611,875
8:52 AM $ 0.399
+0.01%
$ 24.95 million $ 611,901
8:51 AM $ 0.399
+0.00%
$ 24.95 million $ 612,317
8:50 AM $ 0.399
-0.09%
$ 24.95 million $ 612,332
8:49 AM $ 0.4
+0.00%
$ 24.97 million $ 612,257
8:48 AM $ 0.4
+0.00%
$ 24.97 million $ 612,337
8:47 AM $ 0.4
+0.02%
$ 24.97 million $ 612,297
8:46 AM $ 0.4
+0.02%
$ 24.97 million $ 612,274
8:45 AM $ 0.4
+0.00%
$ 24.97 million $ 612,289
8:44 AM $ 0.4
+0.00%
$ 24.96 million $ 612,328
8:43 AM $ 0.4
+0.00%
$ 24.96 million $ 612,327
8:42 AM $ 0.4
+0.00%
$ 24.96 million $ 612,327
8:41 AM $ 0.4
+0.09%
$ 24.96 million $ 612,323
8:40 AM $ 0.399
+0.05%
$ 24.96 million $ 611,746
8:39 AM $ 0.399
+0.00%
$ 24.92 million $ 611,439
8:38 AM $ 0.399
+0.00%
$ 24.92 million $ 611,368
8:37 AM $ 0.399
-0.01%
$ 24.92 million $ 611,341
8:36 AM $ 0.399
-0.09%
$ 24.92 million $ 611,335
8:35 AM $ 0.399
-0.10%
$ 24.92 million $ 609,477
8:34 AM $ 0.4
+0.00%
$ 24.97 million $ 609,575
8:33 AM $ 0.4
+0.00%
$ 24.97 million $ 609,715
8:32 AM $ 0.4
-0.05%
$ 24.97 million $ 609,964
8:31 AM $ 0.4
-0.03%
$ 24.97 million $ 610,977
8:30 AM $ 0.4
-0.02%
$ 24.97 million $ 610,852
8:29 AM $ 0.4
+0.00%
$ 24.99 million $ 610,849
8:28 AM $ 0.4
+0.01%
$ 24.99 million $ 610,849
8:27 AM $ 0.4
+0.04%
$ 24.99 million $ 610,553
8:26 AM $ 0.4
+0.04%
$ 24.99 million $ 610,276
8:25 AM $ 0.4
+0.02%
$ 24.99 million $ 609,905
8:24 AM $ 0.4
+0.00%
$ 24.96 million $ 609,960
8:23 AM $ 0.4
+0.00%
$ 24.96 million $ 609,947
8:22 AM $ 0.4
-0.02%
$ 24.96 million $ 610,044
8:21 AM $ 0.4
+0.00%
$ 24.96 million $ 610,373
8:20 AM $ 0.4
-0.09%
$ 24.96 million $ 610,397
8:19 AM $ 0.4
+0.00%
$ 24.99 million $ 610,414
8:18 AM $ 0.4
+0.00%
$ 24.99 million $ 610,393
8:17 AM $ 0.4
+0.01%
$ 24.99 million $ 610,310
8:16 AM $ 0.4
-0.02%
$ 24.99 million $ 610,503
8:15 AM $ 0.4
+0.00%
$ 24.99 million $ 610,767
8:14 AM $ 0.4
+0.00%
$ 24.99 million $ 610,767
8:13 AM $ 0.4
+0.00%
$ 24.99 million $ 610,777
8:12 AM $ 0.4
+0.02%
$ 24.99 million $ 610,777
8:11 AM $ 0.4
+0.02%
$ 24.99 million $ 610,595
8:10 AM $ 0.4
+0.05%
$ 24.99 million $ 610,595
8:09 AM $ 0.4
+0.00%
$ 24.97 million $ 610,607
8:08 AM $ 0.4
+0.02%
$ 24.97 million $ 610,559
Download