Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000269
+0.00%
$269,178 $6,283
Today, at 4 AM $0.0000269
-0.07%
$269,086 $6,205
Today, at 3 AM $0.0000269
-1.64%
$269,278 $6,040
Today, at 2 AM $0.0000274
-1.30%
$273,759 $5,278
Today, at 1 AM $0.0000277
+0.39%
$277,361 $4,441
Today, at 12 AM $0.0000276
-0.26%
$276,272 $3,658
Yesterday, at 11 PM $0.0000277
-3.79%
$276,982 $3,360
Yesterday, at 10 PM $0.0000288
-3.75%
$287,907 $3,271
Yesterday, at 9 PM $0.0000299
-0.30%
$299,128 $2,042
Yesterday, at 8 PM $0.00003
+0.20%
$300,034 $1,807
Yesterday, at 7 PM $0.0000299
-0.16%
$299,441 $1,861
Yesterday, at 6 PM $0.00003
-0.03%
$299,935 $1,814
Yesterday, at 5 PM $0.00003
-0.07%
$300,035 $1,761
Yesterday, at 4 PM $0.00003
+0.06%
$300,231 $1,815
Yesterday, at 3 PM $0.00003
-0.68%
$300,064 $1,907
Yesterday, at 2 PM $0.0000302
+0.00%
$302,113 $1,875
Yesterday, at 1 PM $0.0000302
+0.45%
$302,112 $1,966
Yesterday, at 12 PM $0.0000301
-0.29%
$300,747 $1,897
Yesterday, at 11 AM $0.0000302
+0.00%
$301,625 $1,882
Yesterday, at 10 AM $0.0000302
+0.00%
$301,623 $2,012
Yesterday, at 9 AM $0.0000302
+0.00%
$301,623 $2,063
Yesterday, at 8 AM $0.0000302
-0.06%
$301,623 $2,083
Yesterday, at 7 AM $0.0000302
-0.61%
$301,818 $2,131
Yesterday, at 6 AM $0.0000304
+0.88%
$303,675 $2,096
Yesterday, at 5 AM $0.0000301
-0.98%
$301,033 $2,304
Yesterday, at 4 AM $0.0000304
+0.11%
$304,009 $2,365
Yesterday, at 3 AM $0.0000304
+1.38%
$303,681 $2,751
Yesterday, at 2 AM $0.00003
-0.03%
$299,545 $3,231
Yesterday, at 1 AM $0.00003
-0.03%
$299,639 $3,679
Yesterday, at 12 AM $0.00003
-1.92%
$299,728 $3,694
Sep 12, 11 PM $0.0000306
+1.29%
$305,594 $6,786
Sep 12, 10 PM $0.0000302
-0.01%
$301,708 $6,754
Sep 12, 9 PM $0.0000302
+0.51%
$301,735 $6,861
Sep 12, 8 PM $0.00003
-2.14%
$300,213 $6,896
Sep 12, 7 PM $0.0000307
+2.26%
$306,790 $6,788
Sep 12, 6 PM $0.00003
+0.00%
$300,015 $6,435
Sep 12, 5 PM $0.00003
-0.56%
$300,014 $6,568
Sep 12, 4 PM $0.0000302
-1.50%
$301,708 $6,522
Sep 12, 3 PM $0.0000306
+0.89%
$306,300 $6,721
Sep 12, 2 PM $0.0000304
-0.33%
$303,600 $6,751
Sep 12, 1 PM $0.0000305
+0.63%
$304,605 $6,773
Sep 12, 12 PM $0.0000303
+1.07%
$302,700 $6,812
Sep 12, 11 AM $0.0000299
-0.73%
$299,500 $7,321
Sep 12, 10 AM $0.0000302
-0.03%
$301,700 $7,214
Sep 12, 9 AM $0.0000302
+0.30%
$301,800 $7,191
Sep 12, 8 AM $0.0000301
+0.17%
$300,900 $7,207
Sep 12, 7 AM $0.00003
+0.00%
$300,400 $7,345
Sep 12, 6 AM $0.00003
+0.17%
$300,400 $7,499
Sep 12, 5 AM $0.00003
+0.00%
$299,902 $7,119
Sep 12, 4 AM $0.00003
-0.02%
$299,902 $7,223
Download