Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.0000299
-1.14%
$299,000 $57,012
Oct 12, 11 PM $0.0000302
-3.36%
$302,082 $57,515
Oct 12, 10 PM $0.0000312
+0.00%
$312,000 $56,674
Oct 12, 9 PM $0.0000312
+2.46%
$312,000 $57,514
Oct 12, 8 PM $0.0000305
+0.33%
$304,500 $59,214
Oct 12, 7 PM $0.0000303
+0.63%
$303,500 $59,491
Oct 12, 6 PM $0.0000302
-1.13%
$301,900 $62,333
Oct 12, 5 PM $0.0000305
+1.10%
$305,362 $67,066
Oct 12, 4 PM $0.0000302
-0.31%
$302,050 $72,116
Oct 12, 3 PM $0.0000303
-3.78%
$303,000 $77,548
Oct 12, 2 PM $0.0000319
+1.16%
$319,100 $82,433
Oct 12, 1 PM $0.0000315
-5.03%
$315,442 $94,135
Oct 12, 12 PM $0.0000332
-0.82%
$332,157 $97,046
Oct 12, 11 AM $0.0000335
-0.39%
$334,900 $104,466
Oct 12, 10 AM $0.0000336
+0.98%
$336,199 $110,728
Oct 12, 9 AM $0.0000333
+0.92%
$332,944 $119,512
Oct 12, 8 AM $0.000033
+2.04%
$329,896 $136,018
Oct 12, 7 AM $0.0000323
-5.84%
$323,300 $148,572
Oct 12, 6 AM $0.0000346
+1.79%
$345,895 $155,984
Oct 12, 5 AM $0.000034
-0.23%
$339,800 $162,179
Oct 12, 4 AM $0.0000341
+0.31%
$340,566 $175,656
Oct 12, 3 AM $0.000034
+16.87%
$339,523 $187,963
Oct 12, 2 AM $0.0000291
-28.08%
$290,522 $191,882
Oct 12, 1 AM $0.0000404
-0.34%
$403,959 $215,059
Oct 12, 12 AM $0.0000405
+6.36%
$404,861 $224,877
Oct 11, 11 PM $0.0000381
+5.48%
$380,647 $241,541
Oct 11, 10 PM $0.0000361
+1.07%
$360,874 $248,664
Oct 11, 9 PM $0.0000357
-3.01%
$357,060 $259,456
Oct 11, 8 PM $0.0000368
-4.35%
$368,146 $264,920
Oct 11, 7 PM $0.0000385
+0.12%
$384,905 $277,325
Oct 11, 6 PM $0.0000384
+5.62%
$384,362 $290,377
Oct 11, 5 PM $0.0000364
+6.29%
$363,907 $314,965
Oct 11, 4 PM $0.0000342
-8.98%
$342,363 $356,020
Oct 11, 3 PM $0.0000376
-8.22%
$376,133 $364,505
Oct 11, 2 PM $0.000041
-12.46%
$409,816 $392,801
Oct 11, 1 PM $0.000047
+11.05%
$469,563 $379,360
Oct 11, 12 PM $0.0000423
-3.75%
$422,826 $378,891
Oct 11, 11 AM $0.0000439
-11.13%
$439,292 $372,983
Oct 11, 10 AM $0.0000494
+5.25%
$494,323 $366,191
Oct 11, 9 AM $0.000047
-20.16%
$469,667 $362,199
Oct 11, 8 AM $0.0000588
-2.08%
$588,238 $352,491
Oct 11, 7 AM $0.0000599
+6.58%
$599,476 $341,451
Oct 11, 6 AM $0.0000562
+2.99%
$561,762 $336,489
Oct 11, 5 AM $0.0000545
-15.00%
$545,456 $334,879
Oct 11, 4 AM $0.0000645
-6.19%
$645,187 $325,313
Oct 11, 3 AM $0.0000688
+3.02%
$687,760 $321,698
Oct 11, 2 AM $0.0000668
+12.73%
$667,630 $310,818
Oct 11, 1 AM $0.0000592
+8.19%
$592,232 $278,622
Oct 11, 12 AM $0.0000549
-2.71%
$548,643 $265,621
Oct 10, 11 PM $0.0000564
-4.24%
$563,925 $247,164