Project Decorum Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2018 $ 0.0199
-78.43%
$ -- $ 246,205
Feb 2018 $ 0.0915
-28.85%
$ -- $ 264,143
Jan 2018 $ 0.151
-21.91%
$ -- $ 407,964
Dec 2017 $ 0.188
+105.17%
$ -- $ 464,443
Nov 2017 $ 0.104
-14.43%
$ -- $ 229,745
Oct 2017 $ 0.118
-19.61%
$ -- $ 162,122
Sep 2017 $ 0.143
-3.00%
$ -- $ 122,878
Aug 2017 $ 0.139
+182.98%
$ -- $ 119,376
Jul 2017 $ 0.049
-29.36%
$ -- $ 78,298
Jun 2017 $ 0.0735
+99.13%
$ -- $ 78,969
May 2017 $ 0.0361
+61.97%
$ -- $ 58,205
Apr 2017 $ 0.0231
+48.39%
$ -- $ 36,457
Mar 2017 $ 0.0144
+29.82%
$ -- $ 35,007
Feb 2017 $ 0.0109
+10.44%
$ -- $ 29,717
Jan 2017 $ 0.00964
+86.34%
$ -- $ 28,200
Dec 2016 $ 0.00592
-35.31%
$ -- $ 25,548
Nov 2016 $ 0.00821
-16.37%
$ -- $ 21,724
Oct 2016 $ 0.00817
-11.22%
$ -- $ 19,886
Sep 2016 $ 0.00846
-24.13%
$ -- $ 18,172
Aug 2016 $ 0.0114
+135.17%
$ -- $ 17,919
Jul 2016 $ 0.0054
-27.17%
$ -- $ 20,465
Jun 2016 $ 0.0072
-39.62%
$ -- $ 18,652
Download