SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.432
+6.31%
$ 173.79 million $ 84.12 million
Mar 2026 $ 0.407
+15.07%
$ 169.24 million $ 72.28 million
Feb 2026 $ 0.353
-32.23%
$ 96.7 million $ 143.26 million
Jan 2026 $ 0.54
-1.03%
$ 142.46 million $ 253.56 million
Dec 2025 $ 0.545
-11.94%
$ 152.69 million $ 988.55 million
Nov 2025 $ 0.573
-28.53%
$ 173.39 million $ 3.06 billion
Oct 2025 $ 0.782
+9.97%
$ 56.54 million $ 779.62 million
Sep 2025 $ 0.71
+23.60%
$ 50.16 million $ 273 million
Aug 2025 $ 0.567
+3.73%
$ 40.51 million $ 54.71 million
Jul 2025 $ 0.543
-1.18%
$ 38.57 million $ 64.14 million
Jun 2025 $ 0.605
+22.58%
$ 38.73 million $ 315.98 million
May 2025 $ 0.493
-6.55%
$ 34.81 million $ 206.47 million
Apr 2025 $ 0.527
-0.04%
$ 37.17 million $ 459.96 million
Mar 2025 $ 0.528
-20.91%
$ 37.21 million $ 205.06 million
Feb 2025 $ 0.668
+16.29%
$ 47.06 million $ 311.13 million
Jan 2025 $ 0.627
-18.46%
$ 40.47 million $ 40.56 million
Download