KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.73
-14.12%
$ -- $ 5,346
Feb 2025 $ 2.6
+400.00%
$ 731,081 $ 130,076
Jan 2025 $ 0.5
-82.99%
$ 146,216 $ 4,280
Dec 2024 $ 2.8
+0.00%
$ 826,684 $ 1,323
Nov 2024 $ 2.8
+43.59%
$ 787,318 $ 1,736
Oct 2024 $ 2.15
-2.27%
$ -- $ 443
Sep 2024 $ 2.2
+7.32%
$ 618,607 $ 528
Aug 2024 $ 2.07
-5.91%
$ -- $ 2,790
Jul 2024 $ 2.2
-16.03%
$ 618,607 $ 1,045
Jun 2024 $ 2.62
-4.03%
$ -- $ 774
May 2024 $ 2.73
+4.60%
$ 767,635 $ 832
Apr 2024 $ 2.45
-13.73%
$ -- $ 1,121
Mar 2024 $ 2.84
+0.00%
$ 798,565 $ 3,225
Feb 2024 $ 2.84
-1.05%
$ 798,565 $ 2,159
Jan 2024 $ 2.87
-3.37%
$ -- $ 1,619
Dec 2023 $ 2.97
+11.65%
$ 835,119 $ 2,416
Nov 2023 $ 2.66
+5.78%
$ 747,952 $ 5,030
Oct 2023 $ 2.51
+11.51%
$ 706,519 $ 9,381
Sep 2023 $ 2.25
-13.93%
$ 633,319 $ 5,905
Aug 2023 $ 2.65
-11.74%
$ 744,543 $ 3,235
Jul 2023 $ 3
+15.45%
$ 843,468 $ 10,238
Jun 2023 $ 2.63
+13.46%
$ 739,543 $ 2,534
May 2023 $ 2.32
-0.93%
$ 652,106 $ 48
Mar 2023 $ 4.04
+2.48%
$ -- $ 635
Feb 2023 $ 3.94
+6.31%
$ 1.11 million $ 9,438
Jan 2023 $ 3.71
+9.30%
$ 1.04 million $ 12,688
Dec 2022 $ 3.39
-9.09%
$ 953,108 $ 9,097
Nov 2022 $ 3.73
+3.58%
$ 1.05 million $ 16,531
Oct 2022 $ 3.6
-4.89%
$ 1.01 million $ 11,509
Sep 2022 $ 3.78
-16.84%
$ 1.07 million $ 34,977
Aug 2022 $ 4.55
+13.38%
$ 1.28 million $ 36,248
Jul 2022 $ 4.01
-28.77%
$ 1.14 million $ 131,885
Jun 2022 $ 5.63
-67.40%
$ 1.6 million $ 75,847
May 2022 $ 17.27
-25.94%
$ 4.9 million $ 41,916
Apr 2022 $ 23.32
+3.19%
$ 6.63 million $ 24,040
Mar 2022 $ 22.6
+23.56%
$ 6.44 million $ 46,134
Feb 2022 $ 18.29
-26.25%
$ 5.21 million $ 43,403
Jan 2022 $ 24.8
+6.67%
$ 7.08 million $ 59,373
Dec 2021 $ 23.25
+16.89%
$ 6.64 million $ 94,014
Nov 2021 $ 19.89
-30.31%
$ 5.69 million $ 76,443
Oct 2021 $ 28.54
-4.39%
$ 8.18 million $ 48,308
Sep 2021 $ 29.85
+1.88%
$ 8.56 million $ 8,942
Aug 2021 $ 29.3
+3.46%
$ 8.42 million $ 13,818
Jul 2021 $ 28.34
+4.72%
$ 8.15 million $ 11,043
Jun 2021 $ 27.02
-8.84%
$ 7.78 million $ 16,378
May 2021 $ 31.3
+11.73%
$ 9.03 million $ 105,307
Apr 2021 $ 28.02
+157.30%
$ 8.1 million $ 61,151
Mar 2021 $ 9.66
+39.94%
$ 2.8 million $ 46,976
Feb 2021 $ 6.9
-22.83%
$ 2 million $ 72,830
Jan 2021 $ 8.98
+0.05%
$ 2.61 million $ 18,194
Download