TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0541
-0.04%
$ 5.42 million $ 1.95 million
2:14 AM $ 0.0542
+0.01%
$ 5.42 million $ 1.94 million
2:13 AM $ 0.0542
+0.00%
$ 5.42 million $ 1.94 million
2:12 AM $ 0.0541
-0.04%
$ 5.42 million $ 1.94 million
2:11 AM $ 0.0542
+0.01%
$ 5.42 million $ 1.94 million
2:10 AM $ 0.0542
+1.20%
$ 5.42 million $ 1.89 million
2:09 AM $ 0.0535
+0.00%
$ 5.35 million $ 1.89 million
2:08 AM $ 0.0535
+0.01%
$ 5.35 million $ 1.89 million
2:07 AM $ 0.0535
-0.04%
$ 5.35 million $ 1.89 million
2:06 AM $ 0.0535
-0.10%
$ 5.35 million $ 1.89 million
2:05 AM $ 0.0536
-1.55%
$ 5.35 million $ 1.89 million
2:04 AM $ 0.0544
-0.07%
$ 5.44 million $ 1.87 million
2:03 AM $ 0.0545
+0.00%
$ 5.44 million $ 1.87 million
2:02 AM $ 0.0545
-0.17%
$ 5.44 million $ 1.87 million
2:01 AM $ 0.0545
-0.04%
$ 5.44 million $ 1.87 million
2:00 AM $ 0.0546
-1.03%
$ 5.44 million $ 1.87 million
1:59 AM $ 0.0551
+0.00%
$ 5.51 million $ 1.87 million
1:58 AM $ 0.0551
-0.01%
$ 5.51 million $ 1.87 million
1:57 AM $ 0.0551
+0.01%
$ 5.51 million $ 1.87 million
1:56 AM $ 0.0551
+0.03%
$ 5.51 million $ 1.87 million
1:55 AM $ 0.0551
+0.45%
$ 5.51 million $ 1.87 million
1:54 AM $ 0.0548
+0.00%
$ 5.48 million $ 1.84 million
1:53 AM $ 0.0548
-0.01%
$ 5.48 million $ 1.84 million
1:52 AM $ 0.0549
-0.29%
$ 5.48 million $ 1.84 million
1:51 AM $ 0.055
-0.01%
$ 5.48 million $ 1.84 million
1:50 AM $ 0.055
-2.31%
$ 5.48 million $ 1.82 million
1:49 AM $ 0.0563
+0.00%
$ 5.63 million $ 1.82 million
1:48 AM $ 0.0563
-0.04%
$ 5.63 million $ 1.82 million
1:47 AM $ 0.0564
-0.01%
$ 5.63 million $ 1.82 million
1:46 AM $ 0.0564
-0.08%
$ 5.63 million $ 1.82 million
1:45 AM $ 0.0564
+0.17%
$ 5.63 million $ 1.8 million
1:44 AM $ 0.0563
-0.01%
$ 5.63 million $ 1.8 million
1:43 AM $ 0.0563
+0.00%
$ 5.63 million $ 1.8 million
1:42 AM $ 0.0563
+0.02%
$ 5.63 million $ 1.8 million
1:41 AM $ 0.0563
+0.01%
$ 5.63 million $ 1.8 million
1:40 AM $ 0.0563
+0.38%
$ 5.63 million $ 1.8 million
1:39 AM $ 0.0561
-0.01%
$ 5.61 million $ 1.79 million
1:38 AM $ 0.0561
-0.01%
$ 5.61 million $ 1.79 million
1:37 AM $ 0.0561
-0.01%
$ 5.61 million $ 1.79 million
1:36 AM $ 0.0561
+0.01%
$ 5.61 million $ 1.79 million
1:35 AM $ 0.0561
-0.37%
$ 5.61 million $ 1.79 million
1:34 AM $ 0.0563
+0.01%
$ 5.63 million $ 1.78 million
1:33 AM $ 0.0563
-0.01%
$ 5.63 million $ 1.78 million
1:32 AM $ 0.0563
+0.00%
$ 5.63 million $ 1.78 million
1:31 AM $ 0.0563
+0.00%
$ 5.63 million $ 1.78 million
1:30 AM $ 0.0563
-1.33%
$ 5.63 million $ 1.78 million
1:29 AM $ 0.0571
-0.01%
$ 5.71 million $ 1.76 million
1:28 AM $ 0.0571
+0.01%
$ 5.71 million $ 1.76 million
1:27 AM $ 0.0571
+0.00%
$ 5.71 million $ 1.76 million
1:26 AM $ 0.0571
+0.01%
$ 5.71 million $ 1.76 million
Download