Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000876
+0.00%
$ 70,098 $ 205
11:56 AM $ 0.0000876
+0.00%
$ 70,073 $ 205
11:41 AM $ 0.0000875
+0.00%
$ 69,959 $ 205
11:26 AM $ 0.0000873
+0.00%
$ 69,853 $ 204
11:11 AM $ 0.0000874
+0.00%
$ 69,899 $ 204
10:56 AM $ 0.0000873
+0.00%
$ 69,849 $ 204
10:41 AM $ 0.0000875
+0.00%
$ 69,989 $ 204
10:26 AM $ 0.0000874
+0.00%
$ 69,877 $ 205
10:11 AM $ 0.0000874
+0.00%
$ 69,896 $ 204
9:56 AM $ 0.0000873
+0.00%
$ 69,855 $ 204
9:41 AM $ 0.0000873
+0.00%
$ 69,820 $ 205
9:26 AM $ 0.0000873
+0.00%
$ 69,808 $ 205
9:11 AM $ 0.0000871
+0.00%
$ 69,674 $ 205
8:56 AM $ 0.0000865
+0.00%
$ 69,205 $ 205
8:41 AM $ 0.0000866
+0.00%
$ 69,274 $ 176
8:26 AM $ 0.0000865
+0.00%
$ 69,201 $ 176
8:11 AM $ 0.0000867
+0.00%
$ 69,333 $ 176
7:56 AM $ 0.0000866
+0.00%
$ 69,284 $ 176
7:41 AM $ 0.0000865
+0.00%
$ 69,165 $ 176
7:26 AM $ 0.0000867
+0.00%
$ 69,381 $ 176
7:11 AM $ 0.0000869
+0.00%
$ 69,506 $ 178
6:56 AM $ 0.0000871
+0.00%
$ 69,650 $ 178
6:41 AM $ 0.0000872
+0.00%
$ 69,743 $ 179
6:26 AM $ 0.0000872
+0.00%
$ 69,779 $ 179
6:11 AM $ 0.000087
+0.00%
$ 69,605 $ 179
5:56 AM $ 0.000087
+0.00%
$ 69,574 $ 223
5:41 AM $ 0.0000869
+0.00%
$ 69,497 $ 223
5:26 AM $ 0.0000868
+0.00%
$ 69,421 $ 223
5:11 AM $ 0.0000867
+0.00%
$ 69,368 $ 223
4:56 AM $ 0.0000867
+0.00%
$ 69,369 $ 222
4:41 AM $ 0.0000868
+0.00%
$ 69,429 $ 222
4:26 AM $ 0.0000865
+0.00%
$ 69,184 $ 223
4:11 AM $ 0.0000867
+0.00%
$ 69,330 $ 222
3:56 AM $ 0.0000864
+0.00%
$ 69,133 $ 222
3:41 AM $ 0.0000864
+0.00%
$ 69,153 $ 222
3:26 AM $ 0.0000894
+0.00%
$ 71,518 $ 222
3:11 AM $ 0.0000897
+0.00%
$ 71,763 $ 47
2:56 AM $ 0.0000896
+0.00%
$ 71,666 $ 47
2:41 AM $ 0.0000896
+0.00%
$ 71,671 $ 47
2:26 AM $ 0.0000899
+0.00%
$ 71,907 $ 47
2:11 AM $ 0.00009
+0.00%
$ 72,001 $ 47
1:56 AM $ 0.0000903
+0.00%
$ 72,211 $ 47
1:41 AM $ 0.0000905
+0.00%
$ 72,398 $ 47
1:26 AM $ 0.0000898
+0.00%
$ 71,871 $ 47
1:11 AM $ 0.0000897
+0.00%
$ 71,784 $ 47
12:56 AM $ 0.0000903
+0.00%
$ 72,223 $ 47
12:41 AM $ 0.0000904
+0.00%
$ 72,335 $ 47
12:26 AM $ 0.0000909
+0.00%
$ 72,725 $ 47
12:11 AM $ 0.0000909
+0.00%
$ 72,705 $ 48
11:56 PM $ 0.000091
+0.00%
$ 72,783 $ 48
Download