Tabby Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000609
+0.00%
$ 48,714 $ 25
1:41 PM $ 0.000061
+0.00%
$ 48,799 $ 25
1:26 PM $ 0.000061
+0.00%
$ 48,830 $ 25
1:11 PM $ 0.000061
+0.00%
$ 48,832 $ 25
12:56 PM $ 0.0000611
+0.00%
$ 48,872 $ 25
12:41 PM $ 0.0000613
+0.00%
$ 49,052 $ 25
12:26 PM $ 0.0000613
+0.00%
$ 49,024 $ 25
12:11 PM $ 0.0000614
+0.00%
$ 49,109 $ 25
11:56 AM $ 0.0000614
+0.00%
$ 49,120 $ 25
11:41 AM $ 0.0000613
+0.00%
$ 49,067 $ 25
11:26 AM $ 0.0000613
+0.00%
$ 49,063 $ 25
11:11 AM $ 0.0000614
+0.00%
$ 49,113 $ 25
10:56 AM $ 0.0000615
+0.00%
$ 49,185 $ 25
10:41 AM $ 0.0000616
+0.00%
$ 49,262 $ 25
10:26 AM $ 0.0000616
+0.00%
$ 49,247 $ 25
10:11 AM $ 0.0000616
+0.00%
$ 49,261 $ 25
9:56 AM $ 0.0000615
+0.00%
$ 49,196 $ 25
9:41 AM $ 0.0000613
+0.00%
$ 49,037 $ 25
9:26 AM $ 0.0000614
+0.00%
$ 49,129 $ 24
9:11 AM $ 0.0000615
+0.00%
$ 49,192 $ 24
8:56 AM $ 0.0000615
+0.00%
$ 49,212 $ 136
8:41 AM $ 0.0000616
+0.00%
$ 49,237 $ 136
8:26 AM $ 0.0000615
+0.00%
$ 49,174 $ 136
8:11 AM $ 0.0000615
+0.00%
$ 49,192 $ 136
7:56 AM $ 0.0000614
+0.00%
$ 49,103 $ 136
7:41 AM $ 0.0000615
+0.00%
$ 49,177 $ 135
7:26 AM $ 0.0000614
+0.00%
$ 49,146 $ 136
7:11 AM $ 0.0000615
+0.00%
$ 49,198 $ 136
6:56 AM $ 0.0000617
+0.00%
$ 49,323 $ 136
6:41 AM $ 0.0000618
+0.00%
$ 49,403 $ 136
6:26 AM $ 0.0000618
+0.00%
$ 49,423 $ 136
6:11 AM $ 0.0000616
+0.00%
$ 49,275 $ 136
5:56 AM $ 0.0000615
+0.00%
$ 49,219 $ 136
5:41 AM $ 0.0000615
+0.00%
$ 49,223 $ 136
5:26 AM $ 0.0000617
+0.00%
$ 49,322 $ 136
5:11 AM $ 0.0000616
+0.00%
$ 49,259 $ 136
4:56 AM $ 0.0000617
+0.00%
$ 49,338 $ 136
4:41 AM $ 0.0000618
+0.00%
$ 49,415 $ 136
4:26 AM $ 0.0000618
+0.00%
$ 49,452 $ 136
4:11 AM $ 0.0000619
+0.00%
$ 49,511 $ 136
3:56 AM $ 0.000062
+0.00%
$ 49,588 $ 137
3:41 AM $ 0.0000623
+0.00%
$ 49,843 $ 124
3:26 AM $ 0.0000623
+0.00%
$ 49,805 $ 121
3:11 AM $ 0.0000623
+0.00%
$ 49,801 $ 121
2:56 AM $ 0.0000623
+0.00%
$ 49,846 $ 121
2:41 AM $ 0.0000624
+0.00%
$ 49,879 $ 121
2:26 AM $ 0.0000624
+0.00%
$ 49,895 $ 121
2:11 AM $ 0.0000622
+0.00%
$ 49,793 $ 121
Download