MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000404
+0.00%
$ 3,014 $ 10
Apr 23, 12 PM $ 0.0000413
-14.55%
$ 3,087 $ 6
Apr 23, 11 AM $ 0.0000481
+0.00%
$ 3,593 $ 0
Apr 23, 4 AM $ 0.0000415
+0.00%
$ 3,098 $ 0
Apr 14, 4 PM $ 0.0000413
+0.00%
$ 3,081 $ 8
Apr 14, 10 AM $ 0.00005
+12.24%
$ 3,731 $ 8
Mar 26, 4 PM $ 0.000036
+0.19%
$ 2,690 $ 5
Download