汽水音乐 Historical Data

汽水音乐
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅299
+0.00%
$ -- $ 753,772
Today, at 6 AM $ 0.0₅29
+5.85%
$ -- $ 755,315
Today, at 5 AM $ 0.0₅275
+2.80%
$ -- $ 749,002
Today, at 4 AM $ 0.0₅263
+5.90%
$ -- $ 746,363
Today, at 3 AM $ 0.0₅252
+7.84%
$ -- $ 744,010
Today, at 2 AM $ 0.0₅235
-2.37%
$ -- $ 752,440
Today, at 1 AM $ 0.0₅239
+1.40%
$ -- $ 753,457
Today, at 12 AM $ 0.0₅239
+3.66%
$ -- $ 736,282
Yesterday, at 11 PM $ 0.0₅226
+13.97%
$ -- $ 728,778
Yesterday, at 10 PM $ 0.0₅198
+0.94%
$ -- $ 707,866
Yesterday, at 9 PM $ 0.0₅195
+4.85%
$ -- $ 676,874
Yesterday, at 8 PM $ 0.0₅188
-1.06%
$ -- $ 643,095
Yesterday, at 7 PM $ 0.0₅189
+14.31%
$ -- $ 608,783
Yesterday, at 6 PM $ 0.0₅165
+4.38%
$ -- $ 581,582
Yesterday, at 5 PM $ 0.0₅16
+13.64%
$ -- $ 551,136
Yesterday, at 4 PM $ 0.0₅139
+6.08%
$ -- $ 515,051
Yesterday, at 3 PM $ 0.0₅128
+10.36%
$ -- $ 481,297
Yesterday, at 2 PM $ 0.0₅116
+8.88%
$ -- $ 455,220
Yesterday, at 1 PM $ 0.0₅108
+2.93%
$ -- $ 425,653
Yesterday, at 12 PM $ 0.0₅103
+5.69%
$ -- $ 386,916
Yesterday, at 11 AM $ 0.0₆976
+12.36%
$ -- $ 356,403
Yesterday, at 10 AM $ 0.0₆864
-0.96%
$ -- $ 327,234
Yesterday, at 9 AM $ 0.0₆879
+22.90%
$ -- $ 293,356
Yesterday, at 8 AM $ 0.0₆703
+16.77%
$ -- $ 260,892
Yesterday, at 7 AM $ 0.0₆603
+15.55%
$ -- $ 233,377
Yesterday, at 6 AM $ 0.0₆52
+19.88%
$ -- $ 209,412
Yesterday, at 5 AM $ 0.0₆428
+6.84%
$ -- $ 185,287
Download