Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000815
+0.00%
$1.3 million $468,178
Today, at 9 AM $0.000811
+0.02%
$1.3 million $470,645
Today, at 8 AM $0.000813
-0.16%
$1.3 million $475,733
Today, at 7 AM $0.000814
+0.99%
$1.3 million $468,463
Today, at 6 AM $0.00082
+1.78%
$1.31 million $465,954
Today, at 5 AM $0.000812
+0.00%
$1.3 million $441,828
Today, at 4 AM $0.000812
-0.25%
$1.3 million $451,365
Today, at 3 AM $0.000814
+0.00%
$1.3 million $448,748
Today, at 2 AM $0.000814
-0.24%
$1.3 million $461,607
Today, at 1 AM $0.000816
+0.00%
$1.3 million $463,211
Today, at 12 AM $0.000816
+0.00%
$1.3 million $468,121
Yesterday, at 11 PM $0.000816
+0.00%
$1.3 million $454,680
Yesterday, at 10 PM $0.00081
-0.25%
$1.3 million $429,249
Yesterday, at 9 PM $0.000812
-0.03%
$1.3 million $423,454
Yesterday, at 8 PM $0.000812
-0.01%
$1.3 million $424,870
Yesterday, at 7 PM $0.000814
-0.01%
$1.3 million $441,339
Yesterday, at 6 PM $0.000812
-0.94%
$1.3 million $498,872
Yesterday, at 5 PM $0.00082
+0.00%
$1.31 million $547,295
Yesterday, at 4 PM $0.000818
+0.23%
$1.31 million $530,219
Yesterday, at 3 PM $0.000818
+0.71%
$1.31 million $508,430
Yesterday, at 2 PM $0.000816
-0.47%
$1.31 million $494,227
Yesterday, at 1 PM $0.00082
-0.32%
$1.31 million $497,917
Yesterday, at 12 PM $0.000822
-0.68%
$1.32 million $492,415
Yesterday, at 11 AM $0.000828
+0.25%
$1.32 million $500,167
Yesterday, at 10 AM $0.000826
-1.92%
$1.32 million $487,128
Yesterday, at 9 AM $0.00082
-0.01%
$1.31 million $488,080
Yesterday, at 8 AM $0.00082
-1.27%
$1.31 million $490,492
Yesterday, at 7 AM $0.000831
+0.06%
$1.33 million $488,133
Yesterday, at 6 AM $0.00083
+0.70%
$1.33 million $467,093
Yesterday, at 5 AM $0.00082
-0.34%
$1.31 million $449,721
Yesterday, at 4 AM $0.000823
-0.14%
$1.32 million $442,037
Yesterday, at 3 AM $0.000824
-0.26%
$1.32 million $431,346
Yesterday, at 2 AM $0.000826
+0.06%
$1.32 million $409,786
Yesterday, at 1 AM $0.000826
-0.01%
$1.32 million $410,580
Yesterday, at 12 AM $0.000825
-0.11%
$1.32 million $395,192
Oct 13, 11 PM $0.000826
+0.00%
$1.32 million $386,273
Oct 13, 10 PM $0.000826
+0.15%
$1.32 million $386,331
Oct 13, 9 PM $0.000825
-0.14%
$1.32 million $377,883
Oct 13, 8 PM $0.000822
-0.25%
$1.32 million $373,424
Oct 13, 7 PM $0.000824
+0.81%
$1.32 million $372,020
Oct 13, 6 PM $0.000816
-0.24%
$1.31 million $294,509
Oct 13, 5 PM $0.000818
+0.25%
$1.31 million $266,096
Oct 13, 4 PM $0.000816
-0.73%
$1.31 million $269,644
Oct 13, 3 PM $0.00082
+0.25%
$1.31 million $298,764
Oct 13, 2 PM $0.000814
+0.49%
$1.3 million $308,651
Oct 13, 1 PM $0.00081
+0.01%
$1.3 million $299,923
Oct 13, 12 PM $0.00081
-0.78%
$1.3 million $295,344
Oct 13, 11 AM $0.000816
+0.72%
$1.31 million $272,998
Oct 13, 10 AM $0.00081
+0.00%
$1.3 million $267,830
Oct 13, 9 AM $0.00081
-0.50%
$1.3 million $267,708
Download