Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0011
+0.00%
$ 1.76 million $ 31,083
Today, at 6 PM $ 0.0011
+0.58%
$ 1.76 million $ 31,117
Today, at 5 PM $ 0.00109
-0.21%
$ 1.75 million $ 32,464
Today, at 4 PM $ 0.0011
-1.13%
$ 1.75 million $ 35,032
Today, at 3 PM $ 0.00111
+0.19%
$ 1.77 million $ 37,046
Today, at 2 PM $ 0.00111
+0.01%
$ 1.77 million $ 38,450
Today, at 1 PM $ 0.00111
-0.02%
$ 1.77 million $ 38,580
Today, at 12 PM $ 0.00111
-0.50%
$ 1.77 million $ 37,515
Today, at 11 AM $ 0.00111
+0.17%
$ 1.78 million $ 36,472
Today, at 10 AM $ 0.00111
-0.54%
$ 1.78 million $ 36,158
Today, at 9 AM $ 0.00112
-0.05%
$ 1.79 million $ 37,074
Today, at 8 AM $ 0.00112
+0.25%
$ 1.79 million $ 37,979
Today, at 7 AM $ 0.00111
+0.01%
$ 1.78 million $ 43,603
Today, at 6 AM $ 0.00111
-0.53%
$ 1.78 million $ 43,075
Today, at 5 AM $ 0.00112
+0.81%
$ 1.79 million $ 43,576
Today, at 4 AM $ 0.00111
-0.01%
$ 1.78 million $ 42,658
Today, at 3 AM $ 0.00111
-0.32%
$ 1.78 million $ 44,993
Today, at 2 AM $ 0.00111
-0.01%
$ 1.78 million $ 45,365
Today, at 1 AM $ 0.00111
+0.00%
$ 1.78 million $ 45,598
Today, at 12 AM $ 0.00111
-0.02%
$ 1.78 million $ 45,785
Yesterday, at 11 PM $ 0.00112
+0.51%
$ 1.78 million $ 45,730
Yesterday, at 10 PM $ 0.00111
-0.73%
$ 1.78 million $ 45,458
Yesterday, at 9 PM $ 0.00112
-0.03%
$ 1.79 million $ 45,356
Yesterday, at 8 PM $ 0.00112
-0.17%
$ 1.79 million $ 46,037
Yesterday, at 7 PM $ 0.00112
-0.01%
$ 1.79 million $ 48,675
Yesterday, at 6 PM $ 0.00112
+0.80%
$ 1.79 million $ 51,715
Yesterday, at 5 PM $ 0.00111
+0.37%
$ 1.77 million $ 50,879
Yesterday, at 4 PM $ 0.0011
-1.66%
$ 1.76 million $ 48,203
Yesterday, at 3 PM $ 0.00112
-0.20%
$ 1.79 million $ 44,357
Yesterday, at 2 PM $ 0.00112
+0.03%
$ 1.8 million $ 44,160
Yesterday, at 1 PM $ 0.00112
+0.40%
$ 1.8 million $ 43,577
Yesterday, at 12 PM $ 0.00112
+0.36%
$ 1.8 million $ 42,966
Yesterday, at 11 AM $ 0.00112
+0.21%
$ 1.79 million $ 41,097
Yesterday, at 10 AM $ 0.00112
-0.53%
$ 1.79 million $ 40,881
Yesterday, at 9 AM $ 0.00112
+0.48%
$ 1.8 million $ 40,711
Yesterday, at 8 AM $ 0.00111
-0.80%
$ 1.78 million $ 38,611
Yesterday, at 7 AM $ 0.00112
-0.49%
$ 1.79 million $ 34,785
Yesterday, at 6 AM $ 0.00112
+0.17%
$ 1.8 million $ 32,081
Yesterday, at 5 AM $ 0.00112
+0.34%
$ 1.79 million $ 32,134
Yesterday, at 4 AM $ 0.00112
-0.53%
$ 1.79 million $ 31,062
Yesterday, at 3 AM $ 0.00113
-0.07%
$ 1.8 million $ 29,560
Yesterday, at 2 AM $ 0.00113
+0.01%
$ 1.8 million $ 29,691
Yesterday, at 1 AM $ 0.00113
+0.05%
$ 1.8 million $ 30,080
Yesterday, at 12 AM $ 0.00113
+0.12%
$ 1.8 million $ 30,175
May 11, 11 PM $ 0.00112
-0.04%
$ 1.8 million $ 29,991
May 11, 10 PM $ 0.00113
-0.21%
$ 1.8 million $ 30,527
May 11, 9 PM $ 0.00113
+0.04%
$ 1.8 million $ 34,491
May 11, 8 PM $ 0.00113
-0.17%
$ 1.8 million $ 42,868
May 11, 7 PM $ 0.00113
+0.76%
$ 1.8 million $ 46,726
May 11, 6 PM $ 0.00112
-0.55%
$ 1.79 million $ 48,755
Download